行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

内蒙古

内蒙古 地区

最新指数:0.00涨跌额:-1017.23涨跌幅:-100.00%昨收:1017.23今开:1017.23成交额:66.45(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅-100.00%  上涨家数
上涨家数
 9只(1.69%)
    股票数量(只) 28      成交量(万手)448.86   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6523.02       成交额(万元)664460.72   下跌家数
下跌家数
 16只(-0.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000426兴业矿业10.725.10%0.520.47%4186.4344550.453.15%6.08%2.8654.03
600291西水股份26.712.19%0.580.04%3563.4395334.123.64%4.49%1.013.45
600111北方稀土14.691.69%0.24-0.20%10318.08150618.022.84%3.44%1.72179.15
600988赤峰黄金6.171.47%0.09-0.16%2583.3015929.782.12%4.09%1.29143.09
600887伊利股份35.461.40%0.47-0.03%5658.67199335.420.94%2.98%0.7031.08
000975银泰资源14.801.30%0.190.00%347.875137.260.40%2.19%0.01211.79
600201生物股份30.860.77%0.230.03%701.7221635.460.82%2.00%0.7517.78
002128露天煤业11.380.71%0.08-0.09%2820.6631864.731.73%2.39%0.486.62
600328兰太实业11.090.63%0.070.45%672.127452.081.53%2.53%0.5821.56
600277亿利洁能6.940.00%0.000.00%0.000.00------63.25
300049福瑞股份13.350.00%0.000.00%0.000.00------103.49
601216君正集团4.710.00%0.000.00%0.000.00------18.60
600262北方股份21.63-0.14%-0.030.23%86.451861.640.51%2.01%0.45226.63
600863内蒙华电2.94-0.34%-0.010.34%931.472743.100.16%1.02%0.80--
000683远兴能源2.94-0.34%-0.01-0.34%2026.555956.860.72%1.02%0.2917.29
900948伊泰B股1.51-0.34%0.000.07%485.51728.930.37%1.95%1.138.93
000780*ST平能5.05-0.39%-0.020.00%325.431639.680.32%0.99%0.64--
600010包钢股份2.49-0.40%-0.010.00%4295.1010665.610.19%1.21%0.75143.43
002688金河生物6.69-0.45%-0.03-0.15%166.781121.500.31%1.79%0.4025.90
300239东宝生物5.42-0.55%-0.030.18%173.17939.090.39%1.65%0.64109.19
603669灵康药业18.89-0.58%-0.110.00%46.55880.620.54%1.33%1.0043.46
600967内蒙一机11.76-0.78%-0.090.17%777.229113.390.94%2.24%0.6971.41
300355蒙草生态12.39-0.88%-0.11-0.08%2504.4931080.112.12%2.08%0.55433.82
600295鄂尔多斯14.28-0.92%-0.130.00%886.3712675.031.45%2.40%0.9233.26
000611天首发展7.25-1.23%-0.090.00%154.941127.730.49%1.91%0.61--
900936鄂资B股1.17-1.42%-0.020.34%94.38110.860.22%1.59%1.1717.50
600191华资实业8.49-2.26%-0.190.24%1237.8910577.722.55%3.09%0.90118.05
600091ST明科5.23-3.14%-0.170.19%420.982221.311.25%3.51%2.5032.46
数据时间:2018-01-23 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际