行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

山西

山西 地区

最新指数:1030.17涨跌额:-2.85涨跌幅:-0.28%昨收:1033.02今开:1033.02成交额:60.87(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅-0.28%  上涨家数
上涨家数
 11只(0.80%)
    股票数量(只) 38      成交量(万手)585.27   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6153.58       成交额(万元)608705.04   下跌家数
下跌家数
 23只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600169太原重工3.511.74%0.060.29%1610.785658.560.63%5.51%1.672040.70
600546山煤国际5.111.39%0.070.20%1893.489702.480.96%4.17%0.69109.47
000825太钢不锈5.181.37%0.070.00%8265.9543020.771.45%3.52%0.0522.93
000673当代东方13.720.96%0.13-0.58%975.8213578.192.34%6.33%0.73206.75
600234ST山水12.940.70%0.09-0.08%30.57390.860.15%3.89%0.94--
600809山西汾酒59.300.66%0.39-0.39%649.2338523.890.75%2.92%0.8727.44
600281太化股份5.670.53%0.030.00%149.69844.310.29%1.42%0.51--
000983西山煤电10.480.48%0.050.10%4778.2349659.101.52%3.55%0.6317.76
000723美锦能源6.730.45%0.030.00%1310.778820.391.21%1.34%0.9822.45
000767漳泽电力3.020.33%0.010.00%561.271690.240.25%1.33%0.47--
600780通宝能源4.810.21%0.010.00%63.44305.070.06%0.63%0.36--
600408安泰集团3.180.00%0.000.32%553.941762.930.55%1.57%0.60--
600539狮头股份16.800.00%0.000.00%0.000.00------1276.60
000755*ST三维6.510.00%0.001.09%499.753286.891.06%5.07%1.04--
600157永泰能源3.360.00%0.000.00%0.000.00------97.79
002753永东股份21.25-0.09%-0.02-0.23%143.203024.261.67%2.40%0.1730.16
300486东杰智能20.36-0.20%-0.040.00%75.011531.380.89%1.91%0.1548.91
601006大秦铁路9.75-0.31%-0.030.00%5584.3254383.370.38%1.74%0.5111.46
000403ST生化29.23-0.34%-0.100.03%69.102020.710.26%1.16%0.43102.09
600123兰花科创9.45-0.42%-0.040.00%1901.6817939.901.66%2.21%0.6612.06
601699潞安环能12.04-0.50%-0.060.42%7738.8792883.972.59%4.71%0.8217.68
002360同德化工6.80-0.73%-0.050.00%296.752022.521.00%2.04%1.2460.84
300254仟源医药10.30-0.77%-0.080.00%104.111074.900.67%1.83%0.3983.90
600348阳泉煤业7.58-0.79%-0.060.26%2470.0818728.131.03%2.75%0.6310.73
600495晋西车轴6.56-0.91%-0.06-0.15%868.235716.390.72%1.51%0.76--
600392盛和资源20.39-0.97%-0.200.15%4850.6098682.735.15%3.40%0.61213.64
000737南风化工4.75-1.04%-0.05-0.21%300.751434.170.55%1.67%0.37--
601001大同煤业6.41-1.08%-0.07-0.31%1122.817235.500.67%2.47%0.52147.70
300158振东制药14.01-1.20%-0.170.00%295.454154.030.72%1.69%1.1731.68
600617国新能源8.01-1.23%-0.100.00%277.542229.750.31%1.36%0.5623.98
002640跨境通18.00-1.26%-0.230.06%588.1810552.740.61%2.63%0.9640.42
数据时间:2018-01-12 15:31:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际