行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:1076.93涨跌额:+9.26涨跌幅:+0.87%昨收:1067.67今开:1067.67成交额:79.86(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅0.87%  上涨家数
上涨家数
 41只(1.40%)
    股票数量(只) 54      成交量(万手)661.55   平盘家数
平盘家数
 3只
    总流通A股市值(亿)8199.34       成交额(万元)798583.42   下跌家数
下跌家数
 10只(-0.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300107建新股份8.055.23%0.40-0.49%2078.0516295.416.29%7.45%1.60224.36
000158常山北明8.233.91%0.310.12%773.426270.900.76%5.05%0.41--
300081恒信东方10.133.05%0.300.20%602.686046.022.45%10.48%0.83--
300138晨光生物12.612.85%0.35-0.08%199.812505.640.75%3.43%0.5033.35
300491通合科技18.592.65%0.48-0.05%183.993372.593.57%5.91%0.74--
600722金牛化工7.392.60%0.190.00%662.814889.050.97%3.83%1.0296.53
600550保变电气7.032.54%0.170.14%1780.8812383.641.16%8.81%1.76115.85
002146荣盛发展12.672.43%0.30-0.08%8108.55101732.162.08%5.82%1.4830.07
300137先河环保21.721.92%0.410.09%972.3120974.783.27%3.33%0.28141.92
600803新奥股份14.291.52%0.220.21%884.0712550.940.90%3.65%0.6819.28
300371汇中股份18.841.51%0.28-0.21%49.85931.860.89%2.91%0.34--
000937冀中能源6.141.49%0.090.16%2025.3512409.720.70%2.64%0.4019.04
601633长城汽车12.231.41%0.170.16%611.737455.340.10%1.99%0.7814.28
200160东沣B2.251.35%0.030.00%24.3154.040.05%3.15%0.52569.93
000413东旭光电9.091.34%0.120.00%3852.2234967.330.94%1.90%0.5928.58
600559老白干酒32.351.32%0.430.00%704.8222716.132.01%2.43%0.7285.75
300446乐凯新材21.461.27%0.27-0.09%75.591611.330.98%4.11%0.3721.60
002049紫光国芯40.081.26%0.50-0.20%1624.2464432.742.69%5.08%1.45113.79
600409三友化工10.110.99%0.100.30%2663.9126847.731.44%2.38%0.8710.22
000848承德露露10.410.97%0.100.19%940.989809.330.96%2.72%1.5212.93
600997开滦股份6.290.96%0.06-0.16%1348.888494.401.09%2.08%1.2516.88
002494华斯股份9.170.88%0.08-0.11%445.784073.641.51%3.08%0.3398.22
000687华讯方舟10.550.86%0.09-0.19%379.103994.610.72%2.96%0.62165.15
600230沧州大化47.330.81%0.390.17%504.3123676.221.71%2.71%0.588.19
002459天业通联11.740.77%0.090.09%111.881311.500.29%2.06%0.30477.24
600155宝硕股份11.700.74%0.080.00%2726.7831402.752.42%5.26%1.92101.85
002603以岭药业15.960.69%0.110.06%392.326261.270.43%2.02%1.2421.90
002282博深工具14.520.62%0.09-0.14%205.812975.481.07%3.05%0.14296.33
002342巨力索具6.600.61%0.04-0.30%2217.8014565.782.52%3.96%0.48112.17
000856冀东装备21.420.52%0.110.05%1066.6822579.934.70%5.63%0.71490.38
000408藏格控股17.610.51%0.09-0.06%384.476716.630.86%2.45%1.19314.91
数据时间:2018-01-22 14:23:14
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际