行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

天津

天津 地区

最新指数:1024.53涨跌额:-0.58涨跌幅:-0.06%昨收:1025.11今开:1025.11成交额:37.23(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅-0.06%  上涨家数
上涨家数
 15只(0.68%)
    股票数量(只) 47      成交量(万手)352.20   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4425.48       成交额(万元)372312.60   下跌家数
下跌家数
 26只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600468百利电气6.852.81%0.19-0.29%679.284601.660.85%4.00%2.0085.16
600488天药股份4.911.24%0.060.20%209.691023.570.22%1.24%0.66116.24
601919中远海控6.750.90%0.060.00%3348.3022433.750.44%3.14%0.7963.82
002134*ST普林8.350.85%0.070.36%44.75372.320.18%1.93%0.15--
000695滨海能源9.660.84%0.08-0.21%162.401545.680.73%3.34%0.93--
600583海油工程6.630.58%0.040.15%1454.819604.920.33%1.60%0.46--
002821凯莱英58.300.52%0.300.14%74.094328.740.62%2.62%0.8568.32
002510天汽模6.120.49%0.03-0.16%1221.707468.911.58%1.64%0.3163.09
600535天士力37.300.43%0.16-0.03%275.5110260.410.27%1.24%0.7531.67
300119瑞普生物11.630.35%0.040.09%49.08570.630.24%1.12%0.2037.33
601808中海油服12.490.32%0.04-0.24%1344.6516800.240.45%4.48%0.71--
300120经纬电材12.790.24%0.030.31%46.73595.920.28%1.80%0.20116.19
000652泰达股份4.550.22%0.010.22%585.572673.240.40%2.20%0.25--
000836鑫茂科技5.100.20%0.010.00%2731.8413972.912.31%3.93%3.20333.77
600717天津港10.720.10%0.01-0.09%730.337806.890.44%1.33%0.9416.21
900938天海B0.570.00%0.000.00%0.000.00--------
600645中源协和28.400.00%0.000.00%0.000.00------99.04
600751天海投资6.490.00%0.000.00%0.000.00--------
600082海泰发展5.710.00%0.000.00%253.011445.770.40%1.35%0.51--
002337赛象科技5.310.00%0.000.19%225.091195.440.38%1.32%0.47--
300334津膜科技13.940.00%0.000.00%0.000.00------776.17
600158中体产业10.59-0.19%-0.020.09%500.555323.350.76%1.49%0.40--
600329中新药业14.90-0.20%-0.030.07%135.032013.030.24%0.54%0.6921.41
600225*ST松江5.00-0.20%-0.010.00%202.731010.520.24%0.99%0.642.76
600787中储股份11.92-0.25%-0.030.08%2190.8126006.911.18%1.93%0.72220.25
600335国机汽车10.56-0.28%-0.030.00%490.075172.820.48%1.69%0.8316.64
002820桂发祥24.58-0.32%-0.08-0.16%32.54801.550.42%1.38%0.3725.30
600874创业环保13.60-0.36%-0.05-0.07%1168.7915881.811.08%2.02%0.5940.69
002393力生制药31.07-0.42%-0.13-0.03%50.781581.010.28%0.80%0.4534.81
300026红日药业4.30-0.46%-0.02-0.23%830.543592.160.35%1.16%0.4524.42
603126中材节能9.56-0.52%-0.050.21%318.423046.040.52%1.25%0.5691.43
数据时间:2018-01-18 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际