行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

北京

北京 地区

最新指数:1072.89涨跌额:+17.69涨跌幅:+1.68%昨收:1055.20今开:1055.20成交额:742.33(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅1.68%  上涨家数
上涨家数
 117只(1.80%)
    股票数量(只) 288      成交量(万手)8488.46   平盘家数
平盘家数
 31只
    总流通A股市值(亿)134710.84       成交额(万元)7423294.20   下跌家数
下跌家数
 140只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300291华录百纳11.8410.04%1.080.00%2182.8525409.633.64%11.52%6.3037.73
601939建设银行8.987.17%0.590.67%22592.29196678.162.35%6.80%1.368.02
300374恒通科技16.946.88%1.090.00%1178.8320031.418.11%10.66%0.97148.49
300364中文在线9.856.83%0.630.00%4672.6146608.2010.36%10.95%20.45--
601800中国交建14.486.68%0.880.21%5682.0780805.670.48%9.95%4.0418.64
601668中国建筑10.356.51%0.620.00%107014.721081619.463.60%9.24%3.1510.96
601398工商银行7.136.22%0.410.85%58699.09408220.470.22%6.07%1.538.38
600258首旅酒店33.035.44%1.740.46%759.3324350.611.46%7.07%0.67193.52
601558*ST锐电1.544.73%0.070.00%6303.569547.281.10%6.08%0.96--
002051中工国际18.874.49%0.810.00%1281.8423948.481.16%5.26%1.9926.47
002713东易日盛24.844.37%1.04-0.72%369.999166.974.94%5.97%3.89--
600582天地科技4.884.30%0.200.00%2539.4412159.440.61%5.81%1.08437.28
601998中信银行7.204.14%0.290.28%12432.3388162.550.39%4.71%1.397.73
000786北新建材24.324.02%0.940.08%2943.9770167.292.08%5.69%0.3372.66
600429三元股份6.673.86%0.25-0.15%659.304384.180.74%5.86%1.731475.66
002612朗姿股份12.273.81%0.45-0.08%340.494131.031.48%4.99%1.4134.93
300200高盟新材10.303.73%0.37-0.58%1069.3711062.705.28%9.57%9.28144.66
300406九强生物15.123.70%0.54-0.40%425.306438.201.29%6.52%2.0336.72
601288农业银行4.373.61%0.15-0.23%80765.68348041.720.27%3.13%1.356.37
000065北方国际18.153.60%0.63-0.06%506.989121.651.24%5.14%1.2533.28
300477合纵科技22.813.45%0.76-0.31%449.0710175.473.70%5.80%2.31--
300287飞利信7.443.33%0.24-0.13%2048.2815128.821.94%4.17%0.7138.04
601186中国铁建12.003.23%0.370.08%8345.8399319.100.73%4.72%2.9214.15
600299安迪苏12.063.09%0.36-0.33%367.614383.800.64%4.64%0.8825.54
601988中国银行4.362.84%0.120.23%63637.97272746.340.30%2.84%2.166.88
300011鼎汉技术11.302.82%0.310.18%412.944612.750.92%4.09%0.62371.22
300344太空板业10.542.73%0.28-0.19%1363.5914538.696.60%6.04%0.26--
000860顺鑫农业20.252.64%0.520.25%974.3919671.251.71%3.45%0.9115.37
600764中电广通27.202.56%0.680.22%153.074156.000.46%3.84%1.52159.51
601588北辰实业5.562.52%0.141.65%1661.629086.540.62%3.78%0.9015.69
601117中国化学7.582.44%0.180.13%5164.2238849.931.05%3.39%1.3030.13
数据时间:2018-01-18 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际