行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

沪港通(沪市)

沪港通(沪市) 板块

最新指数:1064.73涨跌额:+4.73涨跌幅:+0.45%昨收:1060.00今开:1060.00成交额:2159.01(亿元)

沪港通(沪市) 板块数据纵览

    板块名称沪港通(沪市)      加权涨跌幅0.45%  上涨家数
上涨家数
 247只(1.48%)
    股票数量(只) 604      成交量(万手)18793.95   平盘家数
平盘家数
 62只
    总流通A股市值(亿)274350.51       成交额(万元)21590123.39   下跌家数
下跌家数
 295只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600000浦发银行12.89-2.64%-0.350.08%18061.03234118.840.64%2.34%3.326.26
600004白云机场15.910.95%0.15-0.13%767.0112003.790.37%2.77%0.6813.92
600007中国国贸16.640.12%0.02-0.12%35.68592.700.04%1.13%0.4926.41
600008首创股份5.510.92%0.050.55%2945.9016045.590.61%2.40%1.3163.30
600009上海机场44.900.64%0.29-0.07%309.4613855.330.28%2.00%0.6927.33
600010包钢股份2.490.80%0.020.00%3898.509709.830.18%2.01%1.31143.43
600011华能国际6.27-0.82%-0.05-0.32%796.095003.670.08%1.47%1.0736.55
600012皖通高速11.060.18%0.020.00%89.86988.220.08%1.79%0.8415.62
600015华夏银行9.74-0.93%-0.090.10%3704.4336275.060.29%1.87%1.096.94
600016民生银行9.02-1.00%-0.090.00%9672.6487571.010.33%1.44%1.065.79
600017日照港4.030.50%0.020.25%948.623819.840.31%1.51%1.7128.87
600018上港集团7.180.42%0.030.14%2525.4418024.010.11%1.40%0.9336.44
600019宝钢股份9.340.33%0.03-0.32%15716.84147491.150.71%3.04%1.6813.63
600020中原高速5.180.77%0.040.00%1111.595770.630.49%1.16%1.096.43
600021上海电力8.88-0.34%-0.030.23%231.682048.160.11%1.36%0.8564.87
600023浙能电力5.967.49%0.420.85%6007.0834996.960.44%8.20%4.6421.68
600026中远海能6.321.28%0.080.16%734.134614.280.27%1.44%1.2211.31
600027华电国际3.71-0.27%-0.010.54%1349.714987.200.20%0.82%1.20772.92
600028中国石化6.90-2.00%-0.14-0.29%23430.91163444.960.25%3.43%1.1612.56
600029南方航空10.832.37%0.25-0.09%12753.20137408.121.82%3.31%1.3817.15
600030中信证券21.14-0.70%-0.15-0.09%11377.35240867.191.16%2.34%0.7127.83
600031三一重工9.34-1.46%-0.140.21%6955.1964781.560.91%2.71%1.0323.98
600033福建高速3.781.07%0.040.00%968.363659.560.35%1.61%1.4712.06
600036招商银行33.372.82%0.91-0.33%5455.54180787.260.26%4.61%1.3710.53
600037歌华有线13.071.96%0.25-0.08%327.874242.590.28%2.51%1.3325.64
600038中直股份41.63-0.12%-0.050.63%331.7013634.790.84%3.06%0.6786.39
600039四川路桥4.140.00%0.000.00%778.893222.920.26%1.46%1.5134.19
600048保利地产17.400.63%0.11-0.46%7178.77125282.270.61%3.19%0.5827.27
600050中国联通6.88-0.15%-0.010.00%10724.4773849.220.51%1.61%0.76132.92
600053九鼎投资24.26-0.46%-0.110.08%49.541193.280.11%2.17%0.8348.01
600054黄山旅游14.111.08%0.150.21%123.021724.730.24%1.30%1.0356.40
数据时间:2018-01-22 11:30:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际