行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900926宝信B1.59910.262.25%600845宝信软件20.080.975.19%1.96
900933华新B股1.2848.241.51%600801华新水泥14.240.080.56%1.73
900918耀皮B股0.6504.171.26%600819耀皮玻璃5.880.254.46%1.41
900934锦江B股2.77917.831.06%600754锦江股份38.670.922.36%2.17
900902市北B股0.5783.710.87%600604市北高新7.860.273.52%2.12
900908氯碱B股0.8015.140.50%600618氯碱化工11.490.020.17%2.24
900925机电B股2.19714.100.32%600835上海机电23.280.341.46%1.65
900903大众B股0.6654.270.30%600611大众交通5.090.010.20%1.19
900923百联B股1.4139.070.28%600827百联股份13.250.060.45%1.46
900922三毛B股1.0516.740.19%600689上海三毛11.32-0.10-0.87%1.68
900941东信B股0.6634.250.15%600776东方通信7.570.101.33%1.78
900942黄山B股1.3268.510.08%600054黄山旅游14.210.251.80%1.67
900901云赛B股0.6754.330.00%600602云赛智联7.190.081.13%1.66
900907鹏起B股0.7214.630.00%600614鹏起科技10.160.000.00%2.20
900915中路B股1.56510.040.00%600818中路股份22.830.000.00%2.27
900917海欣B股0.6524.180.00%600851海欣股份11.290.080.69%2.70
900919绿庭B股0.5783.710.00%600695绿庭投资11.030.000.00%2.97
900920上柴B股0.7604.880.00%600841上柴股份12.190.020.16%2.50
900937华电B股0.3822.450.00%600726华电能源3.120.030.97%1.27
900938天海B0.5683.640.00%600751天海投资6.490.000.00%1.78
900945海控B股0.5413.470.00%600221海航控股3.250.000.00%0.94
900947振华B股0.5663.630.00%600320振华重工6.04-0.01-0.16%1.66
900928临港B股1.78011.42-0.06%600848上海临港25.04-0.10-0.41%2.19
900905老凤祥B3.71123.81-0.11%600612老凤祥43.360.892.13%1.82
900930*ST沪普B0.5993.84-0.17%600680*ST上普9.55-0.08-0.84%2.48
900952锦港B股0.5003.21-0.20%600190锦州港4.14-0.01-0.24%1.29
900946天雁B股0.4312.77-0.24%600698湖南天雁7.260.020.28%2.63
900914锦投B股1.3008.34-0.31%600650锦江投资14.940.100.68%1.79
900924上工B股0.9396.03-0.42%600843上工申贝10.420.010.10%1.73
900936鄂资B股1.1927.65-0.42%600295鄂尔多斯14.350.191.32%1.88
900943开开B股0.9386.02-0.42%600272开开实业10.540.080.76%1.75
900921*ST丹科B0.4552.92-0.44%600844*ST丹科5.980.101.72%2.05
900916凤凰B股0.8505.45-0.47%600679上海凤凰19.02-0.04-0.21%3.49
900912外高B股1.4759.46-0.54%600648外高桥18.860.060.32%1.99
900910海立B股0.8425.40-0.59%600619海立股份11.110.050.45%2.06
900927物贸B股0.9436.05-0.64%600822上海物贸14.47-0.06-0.43%2.39
900913国新B股0.8545.48-0.69%600617国新能源7.660.020.26%1.40
900909华谊B股0.9235.92-0.76%600623华谊集团8.83-0.30-3.42%1.49
900932陆家B股1.5009.63-1.05%600663陆家嘴20.34-0.08-0.39%2.11
900911金桥B股1.3908.92-1.07%600639浦东金桥17.140.050.29%1.92
900940大名城B0.7254.65-1.09%600094大名城7.24-0.03-0.41%1.56
900904神奇B股1.1247.21-1.32%600613神奇制药8.310.111.34%1.15
900906中毅达B0.3642.34-1.61%600610中毅达5.12-0.01-0.20%2.19
900955海创B股0.4202.70-9.98%600555海航创新4.27-0.45-9.34%1.58
数据时间:2018-01-22 14:23:02点击每列的名称可以进行排序
TOP↑
优乐国际