行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399673创业板501517.512.81%41.54827.971329.161475.971472.361518.591462.55
399242商务服务指数1681.912.79%45.61166.85219.821636.301638.711683.231628.29
399911300可选6390.602.78%173.00675.771220.416217.606236.486391.316236.48
399699金融科技2951.742.76%79.23659.48932.392872.512867.872958.052850.06
399683深成可选2026.032.71%53.39877.551237.581972.651976.212026.541976.21
399248文化传播指数1460.252.53%35.96218.33252.831424.281419.801461.251416.66
399616深证可选6914.282.42%163.08881.411289.186751.206758.496915.756758.49
399654深证文化3488.892.39%81.32861.581113.793407.573404.593489.453394.69
399652中创高新2095.642.34%47.86374.53753.452047.782048.772101.912025.09
399675深互联网2998.752.33%68.361052.661658.392930.402927.003003.382898.76
399931中证可选6008.392.32%136.111054.621605.785872.285883.316008.945883.03
399706深证下游6095.732.31%137.921408.922700.375957.815972.936096.205972.93
399006创业板指1767.402.27%39.262540.764379.591728.141726.321767.691715.43
399606创业板R1840.942.27%40.901187.301890.171800.051798.151841.241786.81
399646深消费508109.712.27%180.15786.741433.157929.567955.848110.637955.84
399643创业新兴2068.702.23%45.171112.581718.022023.522020.042069.082003.00
399326成长405106.672.22%110.96632.551049.944995.714992.005108.214970.09
399635创业板EW1836.022.22%39.871187.301890.171796.151792.541836.361780.38
399328深证治理10445.622.06%210.83632.051679.8710234.7910240.0510452.5310240.05
399239信息技术指数1887.411.91%35.421259.621930.271851.991848.911889.581831.37
399608科技1002572.641.87%47.281288.432309.552525.362524.272573.112511.30
399640创业基础1763.111.85%31.981911.582767.241731.141728.571763.271716.59
399963中证下游6046.631.85%110.082647.234615.145936.555945.646046.925945.64
399655深证绩效8251.651.84%149.39805.462057.868102.258113.218252.968112.14
399677深互联EW3550.301.84%64.201052.661658.393486.113477.663553.513434.76
399016深证创新3089.181.82%55.071449.572200.463034.103032.153089.223011.88
399693安防产业3364.211.82%60.23346.53551.743303.973302.553369.063276.57
399912300消费16337.701.80%289.36213.06795.0316048.3416107.2516371.9616107.25
399684深成消费1843.551.78%32.27205.20535.331811.281820.141845.741820.14
399697中关村604699.421.77%81.81595.06797.664617.614613.094699.804582.16
399018创业创新3361.541.75%57.67616.741015.103303.873296.023361.713269.60
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际