行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000911300可选6486.684.29%269.0810.532058.046217.606236.486488.226236.48
000931中证可选6083.463.57%211.1816.592692.955872.285883.316084.705883.03
000912300消费16553.063.11%504.723.311351.5316048.3416107.2516583.7916107.25
000932中证消费13815.082.70%366.796.451826.1513448.2913484.4413834.8113484.44
000963中证下游6094.292.64%157.7439.337250.245936.555945.646095.975945.64
000126消费508159.572.34%186.828.431766.827972.757974.128160.527973.10
000035上证可选3033.492.17%64.385.81951.782969.122970.323033.932969.76
000069消费805086.062.17%108.4410.582386.104977.624977.935087.404977.93
000036上证消费9745.322.12%203.254.771241.879542.079531.829749.679524.73
000969300非周4695.002.09%96.2356.049151.404598.774602.814695.884602.81
000171新兴成指1411.201.98%27.3727.324463.621383.821384.551411.671383.37
000958创业成长1413.751.97%27.569.431814.241386.191386.011414.321379.57
000039上证信息3453.291.85%62.653.80768.963390.633385.283461.743366.77
000096上证下游4400.301.82%78.5824.883862.764321.724321.944401.524321.94
000935中证信息4476.601.75%76.2227.353854.014400.384390.504488.374367.42
000103沪消费品8869.951.67%146.424.601401.568723.538720.748872.788718.19
000939民企2001882.751.54%28.4743.407421.781854.271853.361883.081849.76
000074消费等权6904.361.50%102.474.771241.876801.896790.716905.966783.64
000147优势消费7176.551.46%103.794.661501.517072.757064.977177.607063.61
000131上证高新1542.211.44%21.894.98940.281520.321514.081547.671502.48
000964中证新兴8604.381.42%119.8337.925936.588484.558482.998604.768451.91
000064非周期3041.521.41%42.3425.673975.432999.182999.643042.082999.34
000105380材料4694.361.41%65.248.401001.844629.124628.514694.434625.14
000913300医药10520.691.41%146.461.55631.7410374.2310384.8410522.9710377.90
000122农业主题1327.331.40%18.464.35711.731308.871306.801327.601305.92
000933中证医药10713.681.38%146.304.891248.1510567.3710570.2910715.9810563.80
000918300成长4826.171.33%63.3836.967504.184762.794750.774834.974750.33
000983智能资产9716.911.31%126.5013.322544.149590.429573.529722.139503.45
000148消费领先8214.881.28%104.0844.556748.088110.808095.908224.188095.26
000977内地低碳1419.671.26%17.617.651336.721402.061405.491421.931398.65
000071材料等权3543.061.25%43.6619.611875.533499.403500.893543.063498.66
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际