行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399997中证白酒6638.352.90%187.34132.651075.556451.016488.656638.356488.65
000807食品饮料15691.272.71%418.504.091640.7715272.7715325.3415709.7915325.34
000989全指可选5927.672.62%152.3629.474171.225775.325778.075927.875777.25
399810CSSW 传媒3469.722.45%82.98772.721009.123386.753380.893495.633364.31
399971中证传媒1737.162.38%40.441031.761289.951696.721695.771749.391687.64
000990全指消费12132.722.27%271.7311.142452.0711860.9911880.8412139.8811880.84
399987中证酒3798.742.24%83.15179.791131.103715.583729.863798.743729.86
000998中证TMT2007.122.08%40.8833.734612.951966.241964.332011.491951.00
000975钱江301477.901.98%28.614.88983.071449.291447.121478.141447.12
399972300深市5331.021.97%103.204540.187175.725227.825226.305334.585219.44
000993全指信息5764.091.74%98.1542.426027.745665.945654.105776.005615.31
399805互联金融2912.871.72%49.182075.283644.382863.692853.722924.192841.57
000806消费服务8404.041.65%136.3657.368342.668267.688264.768408.018264.76
399970移动互联2476.081.60%38.972516.603737.862437.102435.352481.092417.63
000814细分医药10453.261.56%161.402.961045.9110291.8610295.2510453.2610291.58
000996领先行业9858.591.51%147.2332.716971.249711.359697.029859.069696.13
399994信息安全1603.631.50%23.701260.492224.471579.931579.111609.821561.23
000997大消费8447.431.48%123.3449.588457.478324.098315.888447.648304.36
399811CSSW 电子3012.651.48%43.951981.102670.112968.712960.293017.562943.89
000841800医药10921.701.47%158.624.301150.3610763.0810764.3110921.7010758.40
399812养老产业8762.301.37%118.431602.673594.608643.888634.968773.258616.47
000162沪互联+2645.681.36%35.3413.322782.362610.342602.402650.162590.30
399814大农业1199.521.33%15.73508.68763.941183.791182.231201.151181.90
000808医药生物10565.781.30%136.435.181429.0210429.3410426.9110565.7810423.24
399813中证国安4861.731.30%62.441530.822569.664799.294794.014878.764743.01
000855央视5001378.091.27%17.31161.6522067.211360.781359.311378.091359.26
399803工业4.02436.491.23%29.531197.951620.042406.952405.652444.502377.68
399808中证新能1789.261.21%21.43899.931337.581767.841770.071793.381764.07
000966基本4007287.151.18%84.5867.988909.867202.567197.917287.417188.77
000821300红利6558.641.17%75.9653.576387.696482.676472.676568.246472.27
399990煤炭等权2380.631.17%27.59633.43653.732353.052359.322403.872359.32
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际