行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399431国证银行7114.442.09%145.584881.644030.936968.867017.807120.437017.75
399440国证钢铁1811.531.88%33.421681.751160.221778.111775.461818.761775.46
399357环渤海3514.081.62%55.946706.925520.903458.143461.503515.963461.41
399359巨潮基建2907.321.37%39.372895.032647.032867.952861.352914.522861.35
3993821000材料2793.981.32%36.404281.094896.602757.582754.592797.042754.59
399321国证红利6872.241.08%73.198537.5211420.656799.056838.376907.906815.09
399373大盘价值8311.801.08%88.579457.6111686.138223.238266.988341.158237.49
399404大盘低波6384.881.04%65.856009.905267.086319.036327.446387.536326.21
399377小盘价值6857.781.02%69.272423.832840.096788.516785.486857.786785.48
399413国证转债110.211.00%1.1011.08123.49109.12109.18110.24109.18
399371国证价值7011.510.97%67.4814443.5117069.316944.036966.617022.756954.27
399350皖江301833.000.93%16.86616.68815.581816.141818.421836.241817.03
3993831000工业2684.730.90%24.014849.704880.442660.722653.212687.612653.19
399554央视治理7564.760.89%66.572724.575740.347498.187528.747616.987497.40
399310国证506433.690.86%54.839358.5912607.016378.866413.446473.806384.94
3993871000金融5566.430.86%47.508745.9711011.515518.935548.255603.805519.66
399411红利1003347.740.85%28.297528.158071.773319.453319.023348.333318.79
399555央视责任4952.290.85%41.753777.925973.014910.554936.014971.374911.65
399648深证GDP10243.050.82%83.633004.533960.9710159.4110168.2510243.0510149.48
399429新丝路1445.470.79%11.301278.981534.241434.171432.611446.021432.05
399313巨潮1004942.930.78%38.1012283.3916610.354904.834925.984970.724907.29
399366国证大宗2433.890.76%18.454023.963854.102415.432413.422437.742413.02
399437国证证券6053.620.76%45.591434.662046.166008.036024.736111.265994.59
399398绩效指数8449.570.68%57.303194.585755.898392.278402.768478.938401.31
399399中经GDP7493.280.68%50.4910363.7714972.687442.797465.357536.017444.38
399322国证治理8693.130.65%56.345835.469624.228636.798685.738769.048632.65
399436国证煤炭3421.120.65%22.14532.60573.133398.983397.183434.353390.32
399314巨潮大盘4447.360.61%27.0115494.7021026.294420.354433.634470.164420.29
399427专利领先2988.400.61%18.173091.391470.412970.232967.162989.782967.16
399380国证ETF1448.290.60%8.704683.96896.721439.591441.611452.301441.56
399415i1006275.740.59%36.531979.162128.196239.216241.626276.236232.34
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际