ÐÐÇéÖÐÐÄ

Êý¾ÝºÏ×÷µç»°£º 021-50819999-6740 datainfo@stockstar.com

·µ»ØÐÐÇéÖÐÐÄ

µ±Ç°Î»ÖãºÊ×Ò³ - ÐÐÇé - »Æ½ð - 

¹ú¼Ê½ðÌõ½ð±Ò±¨¼Û

¹ú¼Ê½ðÌõ½ð±Ò±¨¼Û

Ãû ³Æ ÖØ Á¿ ÃÀÔª¼Û¸ñ ¼ÓÔª¼Û¸ñ Å·Ôª¼Û¸ñ Ó¢°÷¼Û¸ñ
1/10·ãÒ¶½ð±Ò1°»Ë¾$148.72$154.91€110.62¡ê93.74
1/20·ãÒ¶½ð±Ò1°»Ë¾$86.89$90.50€64.61¡ê54.75
1/2·ãÒ¶½ð±Ò1°»Ë¾$685.60$714.12€509.88¡ê432.07
1/4·ãÒ¶½ð±Ò1°»Ë¾$353.80$368.52€263.14¡ê222.98
2008°ÂÁÖÆ¥¿Ë·ãÒ¶½ð±Ò1°»Ë¾$1620.84$1681.35€1254.69¡ê1096.24
2008Äê°ÂÁÖÆ¥¿Ë·ãÒ¶½ð±Ò1°»Ë¾$1767.32$1778.11€1346.15¡ê1110.60
2008»Æ½ð·ãÒ¶°ÂÔË°æ1°»Ë¾$1412.66$1474.67€1067.68¡ê910.46
2009Äê·ãÒ¶°ÂÁÖÆ¥¿Ë°æÒø±Ò1°»Ë¾$34.41$34.24€26.33¡ê21.44
2012¿¼À­Òø±Ò1°»Ë¾$37.90$38.10€28.85¡ê23.81
2012¿¼À­Òø±Ò1ǧ¿Ë$1089.91$1095.58€829.67¡ê684.65
2012¿¼À­Òø±Ò10°»Ë¾$356.50$358.37€271.37¡ê223.94
2013Äê¼ÓÄôóÒ°Éú¶¯ÎïϵÁÐÒøÁçÑòÒø±Ò1°»Ë¾$32.88$33.09€25.06¡ê20.48
2013Äê°Ä´óÀûÑÇÔÂÇòÉßÒø±Ò1000¿Ë$837.01$868.23€645.92¡ê553.60
2013Äê°Ä´óÀûÑÇ¿¼À­Òø±Ò1°»Ë¾$28.24$29.00€21.83¡ê18.37
2013Äê°Ä´óÀûÑÇ¿¼À­Òø±Ò10°»Ë¾$268.90$276.16€207.86¡ê174.95
2013Äê°Ä´óÀûÑÇ¿¼À­Òø±Ò1000¿Ë$832.38$863.43€642.35¡ê550.54
2013°Ä´óÀûÑÇÉßÄêÒø±Ò1ǧ¿Ë$996.08$1023.47€782.52¡ê659.80
2013¿¼À­Òø±Ò1°»Ë¾$26.42$27.21€20.65¡ê17.39
2013¿¼À­Òø±Ò10°»Ë¾$332.30$331.24€254.83¡ê207.82
2013¿¼À­Òø±Ò1ǧ¿Ë$1029.79$1026.52€789.66¡ê644.02
ÓÅÖʽ»¸¶½ðÌõ2.5¿Ë$140.82$146.07€108.95¡ê560.36
ÓÅÖʽ»¸¶½ðÌõ5¿Ë$277.64$287.99€214.81¡ê94.36
ÓÅÖʽ»¸¶½ðÌõ10¿Ë$542.27$562.50€419.56¡ê186.04
ÓÅÖʽ»¸¶½ðÌõ50¿Ë$2690.23$2795.15€2083.31¡ê1816.44
ÓÅÖʽ»¸¶½ðÌõ100¿Ë$4570.27$4764.51€3563.44¡ê3043.80
ÓÅÖʽ»¸¶½ðÌõ250¿Ë$13231.86$13725.41€10237.49¡ê3469.61
ÓÅÖʽ»¸¶½ðÌõ5°»Ë¾$7086.50$7387.68€5525.34¡ê4719.61
ÓÅÖʽ»¸¶½ðÌõ10°»Ë¾$14113.00$14712.80€11003.91¡ê9399.26
ÓÅÖʽ»¸¶½ðÌõ1000¿Ë$45212.73$47134.27€35252.36¡ê30111.68
ÓÅÖʽ»¸¶½ðÌõ100°»Ë¾$140030.00$145981.27€109181.39¡ê93259.98
ÓÅÖʽ»¸¶½ðÌõ400°»Ë¾$556920.00$580589.10€434230.52¡ê370908.72
ÓÅÖʽ»¸¶½ðÌõ1°»Ë¾$1420.30$1480.66€1107.41¡ê945.92
ÓÅÖʽ»»õ½ðÌõ2.5¿Ë$141.22$147.26€109.14¡ê94.07
ÓÅÖʽ»»õ½ðÌõ5¿Ë$278.44$290.36€215.18¡ê185.48
ÓÅÖʽ»»õ½ðÌõ10¿Ë$543.88$567.17€420.31¡ê362.29
ÓÅÖʽ»»õ½ðÌõ1°»Ë¾$1294.20$1420.31€956.43¡ê776.99
ÓÅÖʽ»»õ½ðÌõ50¿Ë$2696.98$2797.64€2087.73¡ê1824.08
ÓÅÖʽ»»õ½ðÌõ100¿Ë$4161.50$4566.99€3075.41¡ê2498.41
ÓÅÖʽ»»õ½ðÌõ250¿Ë$13272.05$13840.71€10256.36¡ê8840.74
ÓÅÖʽ»»õ½ðÌõ5°»Ë¾$6761.50$7511.73€9818.54¡ê4074.49
ÓÅÖʽ»»õ½ðÌõ10°»Ë¾$12857.00$14109.80€9501.52¡ê7718.91
ÓÅÖʽ»»õ½ðÌõ1000¿Ë$41254.97$45274.94€30488.05¡ê24768.14
ÓÅÖʽ»»õ½ðÌõ100°»Ë¾$127720.00$140165.50€94387.09¡ê76679.22
ÓÅÖʽ»»õ½ðÌõ400°»Ë¾$507680.00$557151.26€375183.86¡ê304797.19
ÓÅÖʽ»»õîÙÌõ1°»Ë¾$777.00$820.43€567.44¡ê484.07
ÓÅÖʽ»»õ²¬Ìõ1°»Ë¾$1496.00$1579.63€1092.53¡ê932.01
ÓÅÖʽ»»õÒøÌõ1°»Ë¾$22.08$24.60€80.48¡ê13.32
ÓÅÖʽ»»õÒøÌõ100°»Ë¾$2098.00$2353.84€1529.53¡ê1265.82
ÓÅÖʽ»»õÒøÌõ10°»Ë¾$218.30$243.27€1539.72¡ê131.70
ÓÅÖʽ»»õÒøÌõ5°»Ë¾$110.40$123.02€159.14¡ê66.60
¶íº¥¶íÖÝÕä¹óÎå½ðÒø±Ò1°»Ë¾$27.95$28.60€21.50¡ê18.35
¶íÂÞ˹îÙÌõ1°»Ë¾$767.00$791.08€585.76¡ê509.44
¿Ë³¸ñ½ð±Ò1°»Ë¾$1705.38$1715.79€1298.97¡ê1071.67
±ù´¨¹ú¼Ò¹«Ô°5°»Ë¾$169.30$174.62€129.29¡ê112.45
¼ÓÄôó·ãÒ¶½ð±Ò1°»Ë¾$1393.90$1471.82€1017.97¡ê868.40
¼ÓÄôó·ãÒ¶½ð±Ò1-2°»Ë¾$718.95$759.14€525.05¡ê447.91
¼ÓÄôó·ãÒ¶½ð±Ò1-4°»Ë¾$370.48$391.18€270.56¡ê230.81
¼ÓÄôó·ãÒ¶½ð±Ò1-10°»Ë¾$155.39$164.08€113.48¡ê96.81
¼ÓÄôó·ãÒ¶½ð±Ò1-20°»Ë¾$85.70$90.49€62.58¡ê53.39
¼ÓÄôó·ãÒ¶îÙ±Ò1°»Ë¾$777.00$820.43€567.44¡ê484.07
¼ÓÄôó·ãÒ¶²¬±Ò1°»Ë¾$1546.00$1632.42€1129.04¡ê963.16
¼ÓÄôó·ãÒ¶Òø±Ò1°»Ë¾$25.70$27.14€18.77¡ê16.01
¼ÓÄôó»Ê¼ÒÔì±Ò³§½ð±Ò1°»Ë¾$1425.50$1464.56€1075.97¡ê915.46
¼ÓÄôóÒ°Éú¶¯ÎïϵÁÐÃÀÖÞʨÒø±Ò1°»Ë¾$23.76$25.25€18.40¡ê15.73
¼ÓÄôóÒ°Éú¶¯ÎïϵÁÐÁçÑòÒø±Ò1°»Ë¾$25.93$26.64€19.57¡ê16.65
¼ÓÄôóÒ°Éú¶¯ÎïϵÁÐÍÕ¹Òø±Ò1°»Ë¾$23.76$25.25€18.40¡ê15.73
ÄϷǿ˳¸ñ½ð±Ò1°»Ë¾$1388.90$1466.54€1014.31¡ê865.28
Ä«Î÷¸ç×ÔÓÉÒø±Ò1°»Ë¾$33.13$33.09€25.25¡ê20.64
°ÂµØÀû°®ÀÖÀÖÍÅ °ÂµØÀû°®ÀÖÀÖÍÅ °ÂµØÀû°®ÀÖÀÖÍŽð±Ò1°»Ë¾$1633.93$1685.24€1247.83¡ê1085.26
°ÂÁÖÆ¥¿Ë¹«Ô°Òø±Ò5°»Ë¾$169.30$174.62€129.29¡ê112.45
ľҰţÒø±Ò1°»Ë¾$29.63$31.53€22.58¡ê19.24
·ãÒ¶½ð±Ò1°»Ë¾$1281.80$1656.05€1043.31¡ê795.99
·ãÒ¶½ð±Ò1-2°»Ë¾$671.90$875.72€114.83¡ê420.92
·ãÒ¶½ð±Ò1-4°»Ë¾$344.74$448.86€282.79¡ê215.75
·ãÒ¶½ð±Ò1-10°»Ë¾$142.32$185.11€116.62¡ê88.98
·ãÒ¶½ð±Ò1-20°»Ë¾$111.49$112.17€84.92¡ê70.06
·ãÒ¶îÙ±Ò1°»Ë¾$540.00$792.72€500.43¡ê381.02
·ãÒ¶²¬±Ò1°»Ë¾$1078.85$1400.47€882.45¡ê673.14
·ãÒ¶Òø±Ò1°»Ë¾$17.62$24.50€15.44¡ê11.78
°Ä´óÀûÑÇÅ©ÀúÁúÄêÒø±Ò1ǧ¿Ë$1021.75$1028.39€778.68¡ê636.45
°Ä´óÀûÑÇÔÂÇòÁúÒø±Ò1ǧ¿Ë$984.13$1015.04€751.58¡ê653.66
°Ä´óÀûÑÇ°®ÀÖÀÖÍŽð±Ò1°»Ë¾$1388.90$1466.54€1014.31¡ê865.28
°Ä´óÀûÑÇ°®ÀÖÀÖÍÅÒø±Ò1°»Ë¾$23.44$24.52€17.43¡ê14.80
°Ä´óÀûÑÇЦ´äÄñÒø±Ò10°»Ë¾$306.70$316.33€234.23¡ê203.71
°Ä´óÀûÑÇЦ´äÄñÒø±Ò1°»Ë¾$25.43$26.13€19.19¡ê16.33
°Ä´óÀûÑÇ¿¼À­Òø±Ò1°»Ë¾$27.99$29.00€21.64¡ê18.21
°Ä´óÀûÑÇ¿¼À­Òø±Ò1000¿Ë$984.13$1015.04€751.58¡ê653.66
°Ä´óÀûÑÇ´üÊó½ð±Ò1°»Ë¾$1388.90$1466.54€1014.31¡ê865.28
°ÄÖÞ´üÊó1°»Ë¾$1332.20$1387.59€990.72¡ê839.52
ÐÜè½ð±Ò1°»Ë¾$1711.55$1725.97€1269.50¡ê1087.82
°®ÀÖÀÖÍÅÒø±Ò1°»Ë¾$25.63$27.27€19.53¡ê16.64
çê˹Öý±Ò³§Ñ¼×ìÊÞ²¬±Ò1°»Ë¾$1651.00$1661.73€1258.23¡ê1028.41
Ц´äÄñ1°»Ë¾$27.22$27.78€21.13¡ê17.85
ÃÀ¹úˮţ½ð±Ò1°»Ë¾$1410.90$1489.77€1030.38¡ê878.99
ÃÀ¹úÓ¥Ñó½ð±Ò1°»Ë¾$1408.90$1487.66€1028.92¡ê877.74
ÃÀ¹úÓ¥Ñó½ð±Ò1-2°»Ë¾$892.70$898.41€659.35¡ê573.02
ÃÀ¹úÓ¥Ñó½ð±Ò1-4°»Ë¾$427.26$440.68€326.30¡ê283.79
ÃÀ¹úÓ¥Ñó½ð±Ò1-10°»Ë¾$151.84$157.79€111.78¡ê94.60
ÃÀ¹úÓ¥Ñ󲬱Ò1°»Ë¾$1735.05$1789.53€1325.06¡ê1152.42
ÃÀ¹úÓ¥Ñ󲬱Ò1-10°»Ë¾$169.18$173.74€130.77¡ê110.07
ÃÀ¹úÓ¥ÑóÒø±Ò1°»Ë¾$26.20$27.66€19.13¡ê16.32
¿¼À­Òø±Ò1°»Ë¾$33.53$33.42€25.71¡ê20.97
¿¼À­Òø±Ò1ǧ¿Ë$1026.57$1023.31€787.19¡ê642.01
Ф´äÄñÒø±Ò10°»Ë¾$351.50$353.34€267.57¡ê220.80
Ф´äÄñÒø±Ò1ǧ¿Ë$1047.47$1044.13€803.25¡ê655.08
¸ðµ×˹±¤¹ú¼Ò¾üʹ«Ô°5°»Ë¾$169.30$174.62€129.29¡ê112.45
½ðÌõ1°»Ë¾$1271.99$1638.42€1032.20¡ê787.51
½ðÌõ5°»Ë¾$6509.99$8287.58€5221.15¡ê3983.46
½ðÌõ10°»Ë¾$12754.50$16328.56€10286.93¡ê7848.39
½ðÌõ1000¿Ë$41011.33$52414.46€33020.88¡ê25193.22
½ðÌõ100°»Ë¾$126250.00$161127.68€101509.50¡ê77446.66
½ðÌõ400°»Ë¾$504400.00$643629.92€405483.00¡ê309363.26
îÙÌõ1°»Ë¾$511.00$750.15€473.60¡ê360.56
îÙÌõ10°»Ë¾$6560.00$6630.85€5185.68¡ê4160.35
îÙÌõ1000¿Ë$21797.89$21924.32€16588.19¡ê13684.71
²¬Ìõ1°»Ë¾$1026.44$1290.36€813.07¡ê620.22
ÒøÌõ1000°»Ë¾$32350.00$32517.51€24625.96¡ê20321.89
ÒøÌõ100°»Ë¾$1637.00$2171.17€1368.07¡ê1043.58
Ó¥Ñï½ð±Ò1°»Ë¾$1297.80$1681.01€1059.03¡ê807.98
Ó¥Ñï½ð±Ò1-2°»Ë¾$667.19$875.72€551.71¡ê420.92
Ó¥Ñï½ð±Ò1-4°»Ë¾$342.71$443.98€308.26¡ê213.40
Ó¥Ñï½ð±Ò1-10°»Ë¾$145.02$182.27€126.44¡ê87.61
Ó¥ÑïÒø±Ò1°»Ë¾$18.32$26.04€16.41¡ê12.52
÷ç¹Òø±Ò1°»Ë¾$36.40$36.59€27.71¡ê22.86
Êý¾Ýʱ¼ä£º2017-12-15 16:33:52µã»÷ÿÁеÄÃû³Æ¿ÉÒÔ½øÐÐÅÅÐò
TOP¡ü
优乐国际