行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:优乐国际 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金连续278.50-1.15-0.41%279.65278.80279.40278.4561554.00275708.00
一月沪金269.000.000.00%269.00269.00269.00269.0012.00372.00
二月沪金269.30-0.55-0.20%269.85269.30269.30269.306.00102.00
三月沪金279.608.603.17%271.00279.60279.60279.606.006.00
四月沪金279.150.000.00%279.15279.15279.15279.156.00222.00
五月沪金282.500.250.09%282.25282.45288.20275.8010.000.00
六月沪金281.000.400.14%280.60292.00292.00281.0036.004368.00
七月沪金275.60-4.50-1.61%280.10280.10280.10275.6014.002.00
八月沪金278.006.402.36%271.60276.00284.35270.0030.006.00
九月沪金277.900.000.00%277.90277.90277.90277.904.002.00
十月沪金278.100.000.00%278.10278.10278.10278.106.000.00
11月沪金273.05-4.55-1.64%277.60273.05273.05273.0510.006.00
12月沪金268.503.101.17%265.40268.00268.50268.0030.008160.00
沪银连续3837.00-26.00-0.67%3863.003850.003860.003837.00177364.00663530.00
一月沪银3997.00-23.00-0.57%4020.003997.003997.003997.002.002.00
二月沪银3798.00-16.00-0.42%3814.003798.003798.003798.002.00238.00
三月沪银3783.00-36.00-0.94%3819.003786.003786.003783.0010.00448.00
四月沪银3880.00-17.00-0.44%3897.003888.003896.003880.006.00148.00
五月沪银3835.00-11.00-0.29%3846.003829.003840.003822.0042.00648.00
六月沪银3837.00-26.00-0.67%3863.003850.003860.003837.00177364.00663530.00
七月沪银3893.00-19.00-0.49%3912.003893.003893.003893.006.00282.00
八月沪银3900.00-22.00-0.56%3922.003903.003903.003900.0010.00228.00
九月沪银3908.00-25.00-0.64%3933.003918.003918.003908.006.00384.00
十月沪银3940.00-27.00-0.68%3967.003961.003961.003940.006.00150.00
11月沪银3940.00-17.00-0.43%3957.003940.003940.003940.002.0074.00
12月沪银3950.00-23.00-0.58%3973.003962.003968.003946.00478.006044.00
数据时间:2018-01-19 02:30:01点击每列的名称可以进行排序
TOP↑
优乐国际