行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:优乐国际 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3237.98-6.88-0.21%3244.863236.593247.713231.9607-21 15:31:01
深证成指10364.82-2.16-0.02%10366.9810354.5410406.2510342.7207-21 15:31:03
沪深3003728.60-19.28-0.51%3747.883738.183751.693722.0707-21 14:59:59
台湾加权10436.70-62.70-0.60%10499.4010468.5010477.7010428.6007-21 18:55:41
日经指数20099.75-44.84-0.22%20144.5920089.8620135.3320081.9107-21 18:55:41
南韩综合2450.068.220.34%2441.842438.782451.592437.8407-21 18:55:41
印尼综合5765.42-59.79-1.03%5825.215824.535831.465760.9607-21 18:55:41
泰股综合1573.51-1.77-0.11%1575.281576.901579.391573.4207-21 18:55:41
印SENSEX32028.89124.490.39%31904.4032035.8832062.2331808.9307-21 18:55:41
SGX摩台394.22-3.06-0.77%397.28395.68396.08393.9407-21 18:55:41
HS300ETF33.00-0.40-1.20%33.4033.4033.4032.8007-21 18:55:41
A50ETF13.08-0.06-0.46%13.1413.1213.1613.0807-21 18:55:41
H股ETF110.80-0.50-0.45%111.30111.00111.20110.4007-21 18:55:41
KOSPI200321.791.180.37%320.61320.17322.01320.0007-21 18:55:41

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输9471.30-11.80-0.12%9483.109438.009485.909408.2007-22 04:39:56
道琼公共725.505.700.79%719.80719.20725.60717.9007-22 04:39:56
道琼工业21580.07-31.71-0.15%21611.7821591.7221592.6121503.7807-22 04:39:56
标普5002472.54-0.91-0.04%2473.452467.402472.542465.0607-22 04:39:56
美元指数93.95-0.30-0.32%94.2594.2794.3693.8407-22 04:59:57
CRB指数405.05-1.15-0.28%406.20405.74406.68404.9207-22 04:39:56
法兰克福12240.06-207.19-1.66%12447.2512424.8012464.1212190.8907-22 04:39:56
瑞士SSMI8938.68-88.69-0.98%9027.379031.469049.888935.5007-22 04:39:56
比利时3883.47-17.12-0.44%3900.593900.933910.473869.8707-22 04:39:56
丹麦KFX1000.36-9.08-0.90%1009.441009.431013.52995.8707-22 04:39:56
俄罗斯1024.89-13.65-1.31%1038.541040.351040.351021.9907-22 04:39:56
荷兰AEX522.22-4.07-0.77%526.29525.58527.16521.0007-22 04:39:56
波罗地海977.0013.001.35%964.00977.00977.00977.0007-21 14:40:12
巴西BVSP64684.20-253.80-0.39%64938.0064936.0065149.7064599.2007-22 04:39:56
加拿大15183.10-81.50-0.53%15264.6015234.7015237.5015134.7007-22 04:39:56
巴黎证商5117.66-81.56-1.57%5199.225188.925208.855095.1207-22 04:39:56
标普1001087.74-1.52-0.14%1089.261086.051087.831084.5407-22 04:39:56
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5722.84-38.61-0.67%5761.455761.505761.505709.5007-21 18:55:41
纽西兰股3589.89-0.74-0.02%3590.633590.633591.923579.0207-21 18:55:41
数据时间:2017-07-21 18:55:41点击每列的名称可以进行排序
TOP↑
优乐国际