行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:优乐国际 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3352.53-5.28-0.16%3357.813347.163356.453334.9809-22 15:31:16
深证成指11069.82-28.52-0.26%11098.3411067.1111085.4311025.8909-22 15:30:03
沪深3003837.73-0.090.00%3837.823826.463842.253816.8209-22 15:10:06
台湾加权10449.70-128.70-1.22%10578.4010571.7010579.0010446.5009-22 18:34:52
日经指数20296.45-51.03-0.25%20347.4820413.6120417.0720249.2409-22 18:34:52
南韩综合2388.71-17.79-0.74%2406.502404.352409.302381.8109-22 18:32:06
印尼综合5911.715.140.09%5906.575905.235928.795883.5709-22 18:34:52
泰股综合1659.05-11.44-0.68%1670.491666.421670.291658.2609-22 18:32:06
印SENSEX31922.44-447.60-1.38%32370.0432339.5032342.8131886.0909-22 18:32:06
SGX摩台389.86-5.33-1.35%395.19394.54395.09389.8409-22 18:32:06
HS300ETF36.30-0.10-0.27%36.4036.2536.3536.0509-22 18:32:06
A50ETF13.800.020.15%13.7813.7813.8813.7409-22 18:34:52
H股ETF112.60-0.70-0.62%113.30112.80112.80112.1009-22 18:34:52
KOSPI200316.71-1.54-0.48%318.25318.06319.15315.4709-22 18:32:06

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输9704.4035.400.37%9669.009673.509713.209652.0009-23 04:22:12
道琼公共726.60-4.20-0.57%730.80731.70732.80726.3009-23 04:22:12
道琼工业22349.59-9.64-0.04%22359.2322334.0722364.3122299.5809-23 04:22:12
标普5002502.221.620.06%2500.602497.262503.472496.5409-23 04:24:06
美元指数92.16-0.01-0.01%92.1792.1792.2691.7709-23 04:59:51
CRB指数407.33-1.24-0.30%408.57409.28409.45407.0509-23 04:24:06
瑞士SSMI9136.722.590.03%9134.139142.599156.419125.8109-23 04:24:07
比利时3957.96-10.71-0.27%3968.673964.133977.703953.7209-23 04:24:07
丹麦KFX1024.811.050.10%1023.761023.691027.051020.6209-23 04:24:06
俄罗斯1123.243.110.28%1120.131120.251125.041117.5909-23 04:22:12
荷兰AEX528.03-0.44-0.08%528.47527.03529.28526.8509-23 04:24:06
波罗地海1502.0032.002.18%1470.001502.001502.001502.0009-22 14:40:06
巴西BVSP75389.80-214.50-0.28%75604.3075617.6075734.2075028.8009-23 04:12:00
加拿大15454.20-0.700.00%15454.9015459.8015468.3015413.8009-23 04:24:06
巴黎证商5281.2914.000.27%5267.295277.395295.935271.8809-23 04:24:06
标普1001106.610.220.02%1106.391104.771107.171104.2309-23 04:24:06
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5682.1426.720.47%5655.425655.405688.205655.4009-22 18:32:06
纽西兰股3618.668.970.25%3609.693609.693618.663600.9809-22 18:34:52
数据时间:2017-09-22 18:34:52点击每列的名称可以进行排序
TOP↑
优乐国际