行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:优乐国际 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3430.4619.970.59%3410.503417.333442.183404.2911-22 15:29:02
深证成指11560.80-41.30-0.36%11602.1011598.0411666.1311454.2611-22 15:29:03
沪深3004227.149.440.22%4217.704228.374260.644191.1511-22 14:59:59
台湾加权10817.5038.300.36%10779.2010838.9010877.5010803.9011-22 13:24:48
日经指数22523.15106.670.48%22416.4822601.5522677.3422513.4411-22 13:59:59
南韩综合2538.738.030.32%2530.702546.612553.222535.1911-22 14:19:59
印尼综合6063.4531.590.52%6031.866039.856069.796039.8511-22 15:31:57
泰股综合1720.469.980.58%1710.481715.951722.091713.3011-22 15:31:56
印SENSEX33595.54117.190.35%33478.3533569.0733620.7933479.7211-22 15:30:47
SGX摩台407.171.580.39%405.59407.57409.91406.7311-22 13:32:45
HS300ETF39.55-0.15-0.38%39.7039.7039.9539.3011-22 15:00:01
A50ETF15.840.100.64%15.7415.8815.9815.7611-22 15:16:03
H股ETF121.201.301.08%119.90122.00122.20120.5011-22 15:13:01
KOSPI200335.491.980.59%333.51335.93337.05334.6211-22 14:30:31

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输9614.7092.700.97%9522.009537.509623.209529.4011-22 05:22:22
道琼公共758.002.000.26%756.00757.20760.40755.8011-22 05:22:22
道琼工业23590.83160.500.69%23430.3323500.1523617.8023500.1511-22 05:22:22
标普5002599.0316.890.65%2582.142589.172601.192589.1711-22 05:22:22
美元指数93.84-0.13-0.14%93.9793.9994.0193.7711-22 15:31:55
CRB指数420.311.150.27%419.16419.71421.71419.5211-22 05:22:22
瑞士SSMI9324.5324.920.27%9299.619280.839350.729261.0511-22 05:22:22
比利时3970.628.380.21%3962.243961.563983.733953.6211-22 05:22:22
丹麦KFX1005.10-0.38-0.04%1005.481005.481005.71999.0511-22 05:22:22
俄罗斯1155.047.430.65%1147.611149.371155.061149.3711-22 15:31:56
荷兰AEX541.822.110.39%539.71539.50543.20538.7511-22 05:22:22
波罗地海1396.0011.000.79%1385.001396.001396.001396.0011-21 14:40:00
巴西BVSP74594.601157.301.58%73437.3073439.0075073.3073439.0011-22 05:22:22
加拿大16076.7072.300.45%16004.4016036.8016105.9016035.6011-22 05:22:22
巴黎证商5366.1525.700.48%5340.455335.845385.865326.8611-22 05:22:22
标普1001144.858.650.76%1136.201139.451145.881139.4511-22 05:22:22
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5991.2027.680.46%5963.525963.505998.105963.5011-22 13:00:05
纽西兰股3736.5110.560.28%3725.953720.183736.723719.2111-22 11:46:58
数据时间:2017-11-22 13:00:05点击每列的名称可以进行排序
TOP↑
优乐国际