行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:优乐国际 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

  
东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日原油0645110-10-0.02%45120451904533044780451202451301358645512
日黄金124735-12-0.25%47474756475947204735674736662054136147
Jp橡胶连204.7-0.3-0.15%205204.9205.5204.6000076921330
日铂金12354880.23%354035473557350435484354818813120282
日黄金104734-12-0.25%474647554758471847344473431184219020
日黄金084737-10-0.21%47474757475947224736147381818616691
日原油014637000.00%463700004610024671013514011
日原油0246080-100-0.22%461804626046260458504612014616011013192
日原油0445400-220-0.48%456204565045700453504561024565018612337
日黄金064741-7-0.15%474847604760472347379473957911531
日铂金10354570.20%3538354935553505354653548784010848
Jp橡胶06205.9-0.2-0.10%206.1206.3206.7205.6205.74205.8251410616
日原油0545310-80-0.18%45390454404558045050453707453903130210554
日原油0345830-80-0.17%45910458904589045560458403459401117902
日铂金083554110.31%354335473555350735463354822043813
Jp橡胶0520600.00%206206.1206.5205.5205.761206.111013762
日铂金043546-3-0.08%35493553355935183553135571153481
日铂金023524-12-0.34%35363540354035083543235491273106
日汽油0761230-40-0.07%612706149061490609806127016128014592410
Jp橡胶04204.9-0.1-0.05%205205.2205.5204.8204.51205.26942349
日汽油04611802300.38%60950610806118060730609701610402372199
Jp橡胶03202.9-0.6-0.29%203.5203.1203.6202.9202.63203.23362073
Jp橡胶02200.1-0.2-0.10%200.3200.3200.6199.9199.53200.12151983
日汽油0661170-110-0.18%61280613206132060950612301612501251978
日煤油07604301400.23%60290603906045060170602202603601271867
日黄金02475630.06%4753475647564732474354746381787
日铂金06355590.25%35463549355535123550535543351777
日汽油05612502000.33%61050611306126060910610401610801331752
日煤油0561500-60-0.10%6156061500615406144061480161610161671
日煤油0463120-90-0.14%6321062950631606295062960163260231618
数据时间:2018-01-24 01:37:42

库存数据

品种 库存 增减 交易所 日期
TOCOM橡胶9108173TOCOM2018-01-10
TOP↑
优乐国际