行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶1200--198.50000000TOCOM
Jp橡胶1100--1830000000TOCOM
Jp橡胶06209.60.40.19%209.2209.7210.5209209.2209.56189850TOCOM
Jp橡胶05209.20.40.19%208.8209.5209.8208.7208.8209.3703923TOCOM
Jp橡胶04208.30.10.05%208.2208.1209208207.6208.4672445TOCOM
Jp橡胶03206.4-0.1-0.05%206.5206.4206.4206.420620712177TOCOM
Jp橡胶0200--204.3204.3204.3203.9203.1204.6431975TOCOM
Jp橡胶0100--203.5000201.2205.20684TOCOM
Jp橡胶连208.40.30.14%208.1208.5209.1207.90080021029TOCOM
糖11#1013.980.110.79%13.8713.914.1413.7613.9713.99830176018NYBOT
糖11#0713.650.161.19%13.4913.5613.8113.4113.6413.6518141103256NYBOT
糖11#0513.390.130.98%13.2613.3213.5913.1713.3913.427127212093NYBOT
糖11#0313.250.120.91%13.1313.1713.4513.0213.2513.2679949396867NYBOT
糖11#0100--20.850000000NYBOT
糖11指数13.410.130.98%13.2813.3313.613.1800133518788234NYBOT
糖14#1100--2700027.0127.110331NYBOT
糖14#0900--26.8500026.8127.0801598NYBOT
糖14#0700--2700026.8127.0901606NYBOT
糖14#0527-0.15-0.55%27.1527272726.8227.041712386NYBOT
糖14#0326.6-0.15-0.56%26.7526.626.626.626.626.7653575NYBOT
糖14#0100--26.700026.6826.910280NYBOT
糖14指数26.79-0.14-0.52%26.9326.7926.7926.79002369776NYBOT
美棉花1275.750.350.46%75.475.2775.9575.2775.7575.92223037516NYBOT
美棉花1000--72.4200077.577.7801NYBOT
美棉花0784.250.871.04%83.3883.1784.4583.1584.2584.42314226975NYBOT
美棉花0583.790.790.95%8382.984.182.7583.7985.92823069270NYBOT
美棉花0383.420.790.96%82.6382.5383.7682.3683.4283.7818078169789NYBOT
美棉指数82.630.730.89%81.981.7882.9381.670031680303551NYBOT
美咖啡12131.950.40.30%131.55131.55132.3130.2131.95132.058898299CSCE
美咖啡09128.450.30.23%128.15128.5128.9126.85128.5128.6200518196CSCE
数据时间:2018-01-20 03:19:59
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际