行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 商品期货 - 

国际贵金属

  
国际贵金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
东京白银60.90--60.961.161.160.960.8615304TOCOM
东京铂3586310.87%355535703587356835873588179617771TOCOM
东京钯3786-44-1.15%3830378137863781378437952370TOCOM
东京黄金474010.02%473947324741473147394741219934884TOCOM
白银1217.50.10.57%17.417.417.517.417.517.51711553COMEX
白银0917.20--17.217.317.417.217.417.4623836COMEX
白银0717.20.10.58%17.117.217.217.217.317.3387752COMEX
白银0517.20.21.18%1717.117.217.117.217.245326353COMEX
白银0317.10.10.59%171717.11717.117.114653145364COMEX
白银0116.90--16.916.916.916.91717.1971COMEX
白银指数17.10.10.59%171717.11717.117.114653195310COMEX
铂金1000--919.300000047COMEX
铂金0700--920.10000003772COMEX
铂金0400--913.300000077940COMEX
铂金0100--921.800000099COMEX
纽约铂1016.59.30.92%1007.21005.91016.81003.71016.51016.7431882165COMEX
钯金1200--852.20000002COMEX
钯金0900--855.55000000303COMEX
钯金0600--878.950000002606COMEX
钯金0300--85900000036238COMEX
纽约钯1104.711.41.04%1093.31095.351104.71094.71103.451104.3532235688COMEX
美黄金121358.75.80.43%1352.91353.71358.71353.71360.11360.39427733COMEX
美黄金101354.97.50.56%1347.41349.213551349.21354.51354.92584391COMEX
美黄金0813507.80.58%1342.2134813501347.51349.31349.647017929COMEX
美黄金061344.37.30.55%13371336.91344.31336.91344.11344.3101546643COMEX
美黄金041339.17.10.53%13321332.313401331.61339.21339.33002127850COMEX
美黄金021334.47.20.54%1327.213271335.41326.61334.41334.582282331752COMEX
美黄金指1334.47.20.54%1327.213271335.41326.61334.41334.582282557219COMEX
数据时间:2018-01-19 16:24:01
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际