行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:优乐国际 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数62.31-0.21-0.34%62.5262.5663.0762.1600007189292115646
美原油0363.27-0.2-0.32%63.4763.564.1363.0563.276663.28110502496623326
美黄金指1331.6-1.5-0.11%1333.113341335.813281331.501331.60270432557219
燃油指数2.03-0.01-0.49%2.042.042.052.020000112509467766
天然气032.9400.00%2.942.982.992.912.94292.942399855354356
美黄金021331.6-1.5-0.11%1333.113341335.813281331.501331.60270432331752
美原油0662.66-0.2-0.32%62.8662.8763.4362.4862.6518162.674037951303265
精铜指数3.210.010.31%3.23.23.233.19000089384279287
美原油1260.38-0.14-0.23%60.5260.5461.0260.2260.373260.37130332244712
美原油0463.13-0.19-0.30%63.3263.3663.9662.9263.13563.143577189207884
白银指数1700.00%171717.116.917017049798195310
天然气042.80.010.36%2.792.812.812.762.79422.81533156181250
美原油0562.92-0.2-0.32%63.1263.1163.7362.7462.929062.944726281164679
天然气052.790.010.36%2.782.82.82.762.79102.79415318154889
美精铜033.20.020.63%3.183.193.223.183.2323.21177757149408
RBOB031.8700.00%1.871.871.881.861.8711.87143111147966
美燃油032.05-0.01-0.49%2.062.062.072.042.0532.05147722147422
白银031700.00%171717.116.917017049798145364
美黄金041336.6-1.4-0.10%13381339.41340.31332.91336.501336.6065655127850
天然气023.220.041.26%3.183.253.273.143.2233.2329146470117193
天然气102.850.010.35%2.842.862.872.822.85102.86711438105746
美原油0961.49-0.15-0.24%61.6461.6562.261.3961.497061.5254486598586
美原油0762.31-0.19-0.30%62.562.4763.0562.1562.2917562.3247873395813
美原油0160.07-0.05-0.08%60.1260.1760.5259.9859.98160.014137784078
美原油0263.43-0.14-0.22%63.5763.6164.1463.1763.2616563.28321935580797
美原油1060.96-0.33-0.54%61.2961.2361.860.9561.11061.126182180762
美燃油022.05-0.01-0.49%2.062.062.072.042.0522.0532183279906
天然气072.860.010.35%2.852.872.882.832.86272.877651979471
美原油0861.92-0.18-0.29%62.161.9162.661.7761.914461.921665677532
RBOB042.03-0.01-0.49%2.042.042.052.032.0312.0351974377458
数据时间:2018-01-23 02:17:32

库存数据

品种 库存 增减 交易所 日期
COMEX银246809831497849NYMEX2018-01-19
COMEX金9321134-155956NYMEX2018-01-19
COMEX铜213427355NYMEX2018-01-19
TOP↑
优乐国际