行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:优乐国际 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数13.28-0.33-2.42%13.6113.6213.7313.210000170177768221
糖11#0313.1300.00%13.1300013.121313.131192117385190
美棉指数81.82-0.08-0.10%81.981.7881.8781.670000309299392
美可可指1994-20-0.99%2014201120251991000046995252298
美咖啡指123.05-2.25-1.80%125.3125.7125.95123.05000025901232086
糖11#0513.2600.00%13.2600013.271313.291142978209233
美棉花0382.52-0.11-0.13%82.6382.5382.6182.3682.53282.561193168602
美可可03197700.00%1977000197641977426287125958
美咖啡03120.9500.00%120.95000120.9511121917460122278
糖11#07000.00%13.490000000098373
糖11#1013.8700.00%13.8700013.86613.88111022375425
美棉花0582.86-0.14-0.17%8382.982.9782.7582.89182.9214867950
美可可05199600.00%199600019954199621373058076
美咖啡05123.500.00%123.5000123.417123.513434857534
美棉花1275.400.00%75.475.2775.575.2775.44175.49274136162
美可可07201100.00%20110002010420112446934870
美棉花0783.25-0.13-0.16%83.3883.1783.3283.1583.25183.31626406
美咖啡07125.8500.00%125.85000125.7517125.8510203925768
美咖啡09128.1500.00%128.15000128.117128.29131418161
美可可12204900.00%2049000204832049292617471
美可可09202600.00%20260002025320264158315923
糖14指数000.00%26.93000000009739
美咖啡12131.5500.00%131.55000131.517131.697408345
糖14#0326.7500.00%26.7500026.66126.75443607
糖14#0527.1500.00%27.1500026.8512729542383
糖14#09000.00%26.8500026.81127101598
糖14#072700.00%2700026.8112727711540
糖14#11000.00%2700027.01127.11100331
糖14#01000.00%26.700026.68126.92100280
美棉花10000.00%72.4200076.05277.49101
数据时间:2018-01-19 12:09:36

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉48067-43NYBOT2018-01-18
TOP↑
优乐国际