行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:优乐国际 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LME铝03000.00%177600000000842071
LmeS_铝32215-29-1.29%224422412270.52214.5221522218116577730690
综合铝032215-29-1.29%224422412270.52214.52219.520222020164016730690
场内铝03221438.51.77%2175.5222322232175.5221402214.503633723036
场内铜037109-31-0.43%714071157126710971100711105434339333
LmeS_铜37045-29.5-0.42%7074.57083.57146.570417045147046.5118085330500
综合铜037045-29.5-0.42%7074.57083.57146.57040.9704020704120107521330500
场内锌033383.5-2.5-0.07%33863392339233833383.50338403770316897
LME铜03000.00%609500000000314848
综合锌033407320.95%3375338534443381.5341620341720109017309243
LmeS_锌33407320.95%3375338534443381.5340553407110153309243
LME锌03000.00%222800000000281416
LME镍03000.00%1282000000000272315
场内镍03127251000.79%126251274012740126201272001272505768264167
LmeS_镍3126802151.72%1246512480127551236012685112695110420251888
综合镍03126802151.72%124651248012755123601271520127202068060251888
场内铅032535-14-0.55%2549253025402530253502535.502571128533
LmeS_铅32586-18-0.69%260426062630.5257225861258714493125589
综合铅032586-18-0.69%260426062630.5257225812025822037671125589
LME锡03000.00%155750000000017294
场内锡0320275500.25%2022520275202752027020260020275041116753
LmeS_锡3205801900.93%2039020460206302045020565120595135816566
综合锡03205801900.93%20390204602063020450205755206005671816566
综混铝03000.00%18350001820201830200407
LmeS合金000.00%183500017950000407
伦铜现7070.5-52.5-0.74%7123712371237070.5000030
伦铝合现1780-25.5-1.41%1805.5180018001780000030
伦锡现20300550.27%20245202452030020240000030
LME铅03000.00%1990000000000
伦锌现342000.00%3420342034203412000030
数据时间:2018-01-20 04:40:40

库存数据

品种 库存 增减 交易所 日期
LME铝10908752150LME2018-01-18
LME镍362532-2436LME2018-01-18
LME铜205475800LME2018-01-18
LME锌180025-75LME2018-01-18
LME铅139650-475LME2018-01-18
LME铝合金145800LME2018-01-18
LME锡2000-85LME2018-01-18
TOP↑
优乐国际