行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:优乐国际 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指68.440.610.90%67.8367.8868.5367.3600007501041953187
LD柴油指609.7530.49%606.75607.75610.256030000184630783919
LD布油0369.810.71.01%69.1169.1569.9368.5969.78169.841293683465090
LD布油0469.330.660.96%68.6768.7769.4368.1369.29169.361169374394356
LD布油0668.550.610.90%67.9467.9568.6567.468.52168.59187606266590
LD布油1266.070.550.84%65.5265.6866.1665.265.96166.06153705229026
LD柴油02616.252.750.45%613.5614.75617.5609.5615.517617.75551215212190
LD柴油03616.753.750.61%613613.75617.25609.25615.2516617.5543402172697
LD布油0568.930.691.01%68.2468.369.0367.7468.89168.96171042168484
LD布油0768.170.640.95%67.5367.668.2667.0968.12168.2125651114005
LD柴油12593.7540.68%589.75590.5593.75587591.2517593.541029395137
LD柴油04613.53.250.53%610.25611614.25606.5612.2516614.542502586180
LD布油0967.370.60.90%66.7766.9367.4466.3967.28167.3611664785161
LD柴油06605.753.750.62%602603.5606.5598.75604.517606.7542481277384
LD布油0867.790.650.97%67.1467.2167.8566.7567.7167.7811184170135
LD布油0165.510.220.34%65.2965.3465.7765.3265.5065.860259946671
LDLNG02561.873.45%54.1354.6556.7254.6555.954056.05351746546401
LD布油1166.530.580.88%65.9566.166.5665.6766.39166.51859942270
LD柴油05610.254.250.70%606607610.25602.75608.516610.7541274540993
LD布油1066.950.580.87%66.3766.5166.9966.0566.83166.921764738724
LDLNG0354.11.452.75%52.6553.854.6753.4954.11054.3540365035935
LD布油0265.020.711.10%64.3165.0265.4165.0264.86065.820171032675
LDLNG01000.00%56.40000000028485
LDLNG0449.60.40.81%49.249.7549.8549.2549.4049.625316526865
LDLNG10000.00%45.850000000026230
LDLNG12000.00%56.350000000025985
LDLNG11000.00%49.80000000025985
LD柴油07603.253.750.63%599.5599.75603.75596.5601.75176044676021164
LDLNG06000.00%43.1500042.78043.9525021071
LD柴油09600.254.50.76%595.75596.5600.2559359817600.254317820364
数据时间:2018-01-13 07:07:41
TOP↑
优乐国际