行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 

金融期货

最新价:4285.40涨跌额:+13.98涨跌幅:+0.33%昨收:4271.42开盘:4281.94最高:4316.57最低:4269.62

更多>>股指期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC当月6281.0-4.8-0.08%6285.86284.26333.86268.83931.00.0
IC指数6218.6-25.6-0.41%6244.26252.46288.06211.014078.027779.0
IC次月6232.0-24.0-0.38%6256.06268.06304.26223.08889.015446.0
IF当月4290.818.80.44%4272.04283.04351.64280.65468.00.0
IF指数4307.830.20.71%4277.64292.84328.84290.424289.039908.0
IF主力4303.627.20.64%4276.44293.44330.04290.214861.019272.0
IF次月4303.627.20.64%4276.44293.44330.04290.214861.019272.0
IF下季4312.031.80.74%4280.24290.64330.04290.63476.016960.0
IF隔季4318.437.00.86%4281.44291.24333.24291.2484.03676.0
IH当月3123.620.80.67%3102.83119.03142.43117.63902.00.0
IH指数3138.622.20.71%3116.43145.83157.83123.618999.022301.0
IH次月3133.820.40.66%3113.43148.83155.43117.012271.012877.0
数据时间:2018-01-20 09:17:20点击每列的名称可以进行排序

更多>>国债期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续91.51-0.03-0.03%91.5491.5091.6791.4334971.0056602.00
TF当季95.64-0.06-0.06%95.6995.6595.7695.5712942.0038071.00
TF指数95.65-0.05-0.05%95.7095.6595.7795.5813252.0039635.00
TF主力95.64-0.06-0.06%95.6995.6595.7695.5712942.0038071.00
TF次季95.86-0.05-0.05%95.9095.8895.9495.77310.001552.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权91.51-0.04-0.04%91.5491.5191.6791.4439333.0063048.00
数据时间:2018-01-20 09:17:20点击每列的名称可以进行排序

更多>>国际期指

合约名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
道琼连续26057.0116.00.45%25941.025944.026086.025876.0165362.00.0
恒生连续32286.051.00.16%32235.032243.032314.032222.022680.0152702.0
日经连续23810.010.00.04%23800.023795.023890.023750.026833.0172786.0
S&P连续2813.317.10.61%2796.22797.72813.32792.2398.00.0
数据时间:2018-01-20 06:00:09点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际