行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:优乐国际 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指379.410.26%378.4380.2380.2378.80000513161601026
美豆指数1040.210.41.01%1029.81040.610411037.2000079829750891
美玉米05375.40.80.21%374.6376.2376.4375.2375.496375.615513668503763
美豆油指32.050.260.82%31.7931.932.1131.85000021927500437
美小麦指481.42.40.50%479481.2484480.2000019153479009
美粕指数379.161.61%373.1378.9380376.5000025240473674
美玉米033680.80.22%367.2369369367.436840368.261225122433293
美玉米07383.410.26%382.4384384382.6383199383.2144041315929
美黄豆051043.611.61.12%10321041.61044.410401043.2151043.42723991252687
美玉米12397.20.20.05%397397.6398397397.247397.4816498218528
美豆油0531.930.250.79%31.6831.7731.9931.731.922231.93910211209966
美豆粕05383.66.71.78%376.9383.3385.4380.6383.517383.71510418203297
美黄豆031032.611.41.12%1021.21031.41033.610291032.4301032.61027819195984
美小麦05473.41.80.38%471.6474477.2472473.215473.6345462189215
美黄豆07105311.41.09%1041.6105010541048.41052.6371053217207161785
美玉米093900.80.21%389.2390.6390.6389.2389.41263902241981130136
KS麦05496.53.30.67%493.2495500495496.214496.871662111543
美小麦0346020.44%458459.6463458.6459.445460169279109725
美黄豆111024.630.29%1021.610241024.610221024.42131024.61208006106983
美豆油0331.740.250.79%31.4931.6431.8131.5431.731031.7417911098047
美豆粕03381.37.21.92%374.1380383.4378381.24381.33873293596
美豆粕07380.45.81.55%374.6378.4381.8377.8380.55380.54350492828
美小麦07488.42.40.49%486488.4492.4487.2488.25488.47320288659
美豆油0732.120.260.82%31.8631.9632.1831.9232.112532.1324119086713
KS麦075144.20.82%509.8514.8516.5511.85132513.28128676045
KS麦03481.53.30.69%478.2480485480481.220481.510201458699
美小麦125263.40.65%522.6525.4527.6523.6525.21525.41481054187
美豆油1232.590.230.71%32.3632.4932.6532.432.592332.61684253000
美豆粕12361.32.20.61%359.1362.6362.6359.43613361.34140447518
美小麦09504.42.40.48%502505.4507.25035049504.42439738012
数据时间:2018-02-20 14:09:07

库存数据

品种 库存 增减 交易所 日期
CBOT小麦80432-1206CBOT2018-02-09
CBOT糙米22087155CBOT2018-02-09
CBOT燕麦21224-872CBOT2018-02-09
CBOT大豆13950232CBOT2018-02-09
CBOT玉米9067-846CBOT2018-02-09
TOP↑
优乐国际