行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续91.51-0.03-0.03%91.5491.5091.6791.4334971.0056602.00
5年债0395.64-0.06-0.06%95.6995.6595.7695.5712942.0038071.00
5年债0695.86-0.05-0.05%95.9095.8895.9495.77310.001552.00
5年债090.000.000.00%96.400.000.000.000.0012.00
5年债120.000.000.00%96.170.000.000.000.000.00
TF当季95.64-0.06-0.06%95.6995.6595.7695.5712942.0038071.00
TF指数95.65-0.05-0.05%95.7095.6595.7795.5813252.0039635.00
TF主力95.64-0.06-0.06%95.6995.6595.7695.5712942.0038071.00
TF次季95.86-0.05-0.05%95.9095.8895.9495.77310.001552.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权91.51-0.04-0.04%91.5491.5191.6791.4439333.0063048.00
数据时间:2018-01-20 09:17:20点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际