行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:优乐国际 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数59.82-0.26-0.43%60.0860.0760.0859.590000429901957424
美黄金指1326.1-6-0.45%1332.11326.21329.21323.91326.101326.2025590539859
美原油0461.03-0.31-0.51%61.3461.3461.3660.7561.022861.031729807506478
燃油指数1.9200.00%1.921.921.931.910000711410748
美黄金041326.1-6-0.45%1332.11326.21329.21323.91326.101326.2025590395835
天然气042.680.010.37%2.672.682.682.662.6852.6843061309257
美原油0560.88-0.31-0.51%61.1961.1761.1760.6160.872760.8815348265865
美原油0660.58-0.29-0.48%60.8760.8760.8760.3160.572960.59123143264883
精铜指数3.2-0.04-1.23%3.243.233.233.19000028686247054
美原油1258.04-0.13-0.22%58.1758.158.157.7658.011758.043986237546
白银指数16.4-0.2-1.20%16.616.516.516.416.4016.409959201077
天然气052.700.00%2.72.72.712.692.722.74311196229
美原油0760.16-0.29-0.48%60.4560.4360.4359.9260.172660.19181174146186
RBOB041.93-0.01-0.52%1.941.941.941.931.9381.9311012132663
白银0316.4-0.2-1.20%16.616.516.516.416.4016.409959126232
美燃油041.92-0.01-0.52%1.931.931.931.921.9221.921491123136
天然气102.80.010.36%2.792.782.82.782.7952.79253116066
美精铜053.19-0.05-1.54%3.243.223.223.173.1983.19127795109478
美原油0959.22-0.24-0.40%59.4659.2359.2658.9859.241459.2621091108791
天然气072.780.010.36%2.772.782.782.772.7842.78111098954
美原油1058.81-0.25-0.42%59.0658.6758.8158.6558.78358.82242289821
美原油0859.6-0.27-0.45%59.8759.6859.7559.5459.71259.73175685553
美原油0157.7-0.1-0.17%57.857.757.757.4257.64757.6945184863
天然气062.740.010.37%2.732.732.742.722.7422.7428381757
RBOB051.9500.00%1.951.951.951.941.9451.95129776472
美黄金061332.6-4.9-0.37%1337.51332.31333.71331.71332.701332.902073865
美原油1158.18-0.3-0.51%58.4858.4558.4558.1858.38158.42312471168
天然气09000.00%2.780002.7812.782068640
美燃油051.9200.00%1.921.921.921.911.9221.9217667514
天然气013.0400.00%3.043.043.043.043.0453.0562764059
数据时间:2018-02-22 12:32:02

库存数据

品种 库存 增减 交易所 日期
COMEX银246872982469103NYMEX2018-02-21
COMEX金913383931829NYMEX2018-02-21
COMEX铜228428757NYMEX2018-02-21
TOP↑
优乐国际