行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 基金行情 - 

LOF行情

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
161127标普生物1.3120.0514.04%7066.92092.4341.3061.3181.3061.261
160138国企精明1.2180.0403.40%170.0002.0201.1951.2181.1801.178
501043沪深300A1.1370.0322.93%6016.52066.5691.1021.1411.1021.105
162411华宝油气0.6260.0162.62%529377.2103302.8590.6230.6270.6230.610
160915大成景丰1.1500.0282.50%20.0000.2301.1501.1501.1501.122
501025香港银行1.2810.0272.15%15564.430196.7231.2501.2841.2501.254
501301香港大盘1.3000.0272.15%9921.050128.6301.2731.3331.2731.273
163208诺安油气0.9350.0192.07%2531.00023.6010.9280.9370.9270.916
501003长信优选1.0390.0212.06%188.3301.9321.0241.0391.0181.018
160805长盛同智0.8900.0182.06%578.4305.1000.8680.8990.8680.872
162719广发石油1.0740.0211.99%10877.510116.6211.0711.0741.0711.053
160717恒生H股0.9350.0171.85%40204.000374.9640.9190.9400.9190.918
160324华夏磐晟0.9140.0161.78%20146.930183.0440.9040.9150.9000.898
162207泰达效率1.4950.0261.77%398.0005.9471.4711.5001.4711.469
160610鹏华动力1.0600.0181.73%2801.61029.6731.0501.0621.0501.042
160716嘉实501.7340.0281.64%5767.46099.8111.7061.7351.7061.706
161217国投资源0.8070.0131.64%495.0003.9560.7960.8070.7950.794
160322港股精选1.3300.0211.60%2288.61030.4201.3251.3331.3221.309
161714招商金砖1.1130.0171.55%293.0003.2271.0991.1131.0991.096
50105050AH1.3420.0181.37%12310.270164.7721.3231.3501.3231.324
165516信诚周期2.1600.0291.36%282.0006.0902.1602.1602.1512.131
160615鹏华3001.7530.0231.33%385.0006.7451.7401.7561.7401.730
166007中欧3001.5300.0201.32%17.0000.2601.5241.5301.5231.510
161715大宗商品1.1640.0151.31%3964.08046.0181.1551.1651.1551.149
160416石油基金1.0250.0131.28%10357.000106.0821.0221.0271.0221.012
161903万家优选0.8870.0111.26%397.8403.5250.8850.8870.8850.876
161810银华内需1.6360.0201.24%982.78016.0161.6211.6381.6201.616
163412兴全轻资3.5040.0431.24%32450.4001136.5533.4713.5093.4713.461
160613鹏华创新1.3200.0161.23%55.0000.7251.3081.3201.3081.304
162307海富1001.4320.0171.20%659.0009.4071.4241.4321.4241.415
165512信诚机遇2.7940.0321.16%16.0000.4412.7482.7942.7482.762
数据时间:2018-01-23 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际