行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 基金行情 - 

ETF行情

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
159923100ETF2.0930.1457.44%10839.220223.1751.9932.1141.9871.948
510090责任ETF1.8890.0905.03%542.0009.6251.7651.9091.7651.799
159913深价值2.0570.0432.14%400.0008.1362.0132.0572.0132.014
512680军工基金0.7980.0162.04%66779.000533.9270.7850.8060.7850.782
510650金融行业2.0380.0381.90%1700.00034.6682.0192.0502.0192.000
512700银行基金1.1540.0191.71%21771.000251.9201.1351.1621.1351.135
512560中证军工0.9150.0151.67%1658.00015.0520.9030.9190.8910.900
512810军工行业0.7870.0131.67%21733.000171.0100.7780.7940.7780.774
510280成长ETF1.9380.0311.65%134.0002.5801.9481.9481.8971.907
512660军工ETF0.8160.0131.62%229990.0001878.6650.8050.8220.8050.803
159940全指金融1.0670.0171.62%12109.980129.0091.0591.0691.0571.050
512800银行ETF1.1310.0171.56%220856.0002501.3461.1191.1471.1191.114
512640金融地产2.1420.0311.47%274.0005.8742.1422.1512.1422.111
159926国债ETF106.8001.4001.33%7.0007.476106.800106.800106.800105.400
510230金融ETF6.9400.0821.21%5527.000384.5686.8656.9886.8656.858
510070民企ETF1.9330.0231.20%21.0000.4061.9231.9331.9231.910
510030价值ETF5.5500.0641.17%333.00018.4645.5505.6005.5105.486
510270国企ETF1.2460.0141.14%1663.00020.7391.2321.2501.2321.232
510410资源ETF0.8400.0080.96%772.0006.4710.8300.8400.8300.832
159910深F1202.0370.0190.94%5888.000120.3022.0172.1791.9902.018
510880红利ETF3.3120.0300.92%33426.0201105.0343.2863.3173.2863.282
512900证券基金0.9950.0090.92%38211.010382.1610.9871.0080.9860.986
510360广发3001.3480.0120.90%4323.00058.1371.3431.3501.3411.336
159925南方3001.7940.0160.90%1092.17019.5381.7781.7941.7781.778
510710上50ETF3.3020.0290.89%8359.760276.1733.2733.3223.2733.273
510130中盘ETF4.1530.0360.88%255.00010.5824.1474.1534.1474.117
159933金地ETF2.1480.0180.85%146.0003.1322.1302.1502.1302.130
512200房地产1.1210.0090.80%123479.0001385.4911.1101.1341.0951.112
159931金融ETF1.8820.0150.80%984.00018.5781.8621.8971.8621.867
510180180ETF3.7080.0290.79%55191.5102043.7153.6793.7173.6793.679
510330华夏3004.6570.0360.78%40404.0001875.4544.6324.6684.6284.621
数据时间:2018-01-19 11:07:15
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际