行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 

基金

最新价:6473.33涨跌额:+36.53涨跌幅:+0.57%昨收:6436.80开盘:6440.86最高:6473.72最低:6440.86
基金代码 基金简称最新价涨跌额涨跌幅成交量成交额(万)开盘价最高价最低价昨收
502050上证50B1.2960.11710.31%64733.260802.3911.1881.2971.1881.179
150122银河进取1.8990.1699.77%10.0000.1831.7301.8991.7301.730
150054泰达500B1.1500.0898.39%520.0005.9801.1501.1501.1501.061
150118房地产B0.9510.0687.70%295864.3902762.9460.8930.9650.8920.883
150208地产B端0.9200.0606.98%5198.66047.0880.8600.9300.8600.860
150300银行股B0.9900.0566.00%150178.0101453.6090.9280.9900.9280.934
150256银行业B1.2490.0705.94%576.0007.1651.2371.2491.2371.179
150059资源A级1.0390.0585.91%889.0008.3240.9421.0390.9360.981
150165可转债B1.2620.0685.70%3610.17044.7421.1941.2641.1941.194
150144转债B级1.3210.0705.60%1119.75014.7441.2651.3371.2651.251
150193地产B1.7400.0915.52%13583.650232.8921.6581.7471.6581.649
150065同瑞B1.0820.0525.05%82.9700.8981.0311.0821.0311.030
150318E金融B0.8820.0425.00%500.6004.4150.8680.8830.8680.840
150228银行B1.2470.0584.88%1069466.01013063.7731.1781.2481.1781.189
150146高贝塔B0.4960.0224.64%833.0004.0170.5070.5070.4740.474
150189转债进取0.8400.0374.61%3083.59025.0300.8030.8500.7950.803
150052沪深300B2.2400.0914.23%23383.990517.1792.1502.2522.1502.149
150292银行B份1.0210.0414.18%31978.110320.4400.9901.0210.9670.980
150267银行A类1.0200.0383.87%234.1202.2250.9501.0200.9490.982
150176H股B1.3670.0483.64%230981.4303128.6361.3211.3701.3211.319
数据时间:2018-01-23 15:02:57点击每列的名称可以进行排序

投资工具箱

类型: 风格:
净值: 规模:
公司:

选股池

数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际