行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CADJPY加元日元88.790.2588.5988.8188.5588.5488.7988.84
GBPJPY英镑日元153.690.18153.59153.78153.45153.51153.69153.70
EURJPY欧元日元135.510.17135.76135.81135.33135.34135.51135.54
CHFJPY瑞郎日元115.110.15115.09115.16114.85114.96115.11115.18
NZDJPY纽元日元80.640.1080.5880.7080.3880.5480.6480.69
AUDJPY澳元日元88.550.0288.3988.6088.3188.5388.5588.59
CADHKD加元港币6.26230.01256.26216.26506.25366.24986.26236.2629
HKDJPY港币日元14.180.0114.1514.1914.1414.1714.1814.18
CHFHKD瑞郎港币8.11890.00458.13188.13708.11148.11448.11898.1198
CADAUD加元澳元1.00250.00261.00221.00311.00020.99991.00251.0028
CADCHF加元瑞郎0.77120.00130.76900.77150.76880.76990.77120.7713
GBPAUD英镑澳元1.73460.00121.73751.73781.73321.73341.73461.7356
CHFAUD瑞郎澳元1.29950.00121.29891.30151.29631.29831.29951.3010
EURHKD欧元港币9.55420.00119.58669.59299.55039.55319.55429.5578
GBPHKD英镑港币10.83640.001010.851510.862510.832510.835410.836410.8381
NZDAUD纽元澳元0.91060.00100.91090.91140.90810.90960.91060.9111
EURAUD欧元澳元1.52940.00091.53451.53511.52901.52851.52941.5307
CADGBP加元英镑0.57770.00090.57670.57790.57630.57680.57770.5779
CHFGBP瑞郎英镑0.74900.00020.74750.74950.74730.74880.74900.7494
NZDEUR纽元欧元0.59520.00020.59350.59570.59190.59500.59520.5955
EURGBP欧元英镑0.88160.00020.88300.88350.88110.88140.88160.8820
NZDGBP纽元英镑0.52470.00010.52430.52520.52300.52460.52470.5250
NZDCHF纽元瑞朗0.70030.00000.70100.70120.69790.70030.70030.7010
GBPNZD英磅纽元1.90490.00001.90551.90861.90131.90491.90491.9056
HKDCHF港币瑞郎0.12320.00000.12290.12320.12290.12320.12320.1231
CHFEUR瑞郎欧元--0.0000------------
EURNZD欧元纽元1.6797-0.00011.68231.68501.67821.67981.67971.6802
GBPEUR英镑欧元1.1338-0.00021.13201.13431.13131.13401.13381.1343
JPYAUD日元澳元1.1288-0.00021.13051.13121.12791.12901.12881.1293
EURCHF欧元瑞郎1.1769-0.00021.17881.17941.17641.17711.17691.1772
数据时间:2018-01-22 14:28:29
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际