行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1074.006.001068.001077.001066.001068.001074.001076.00
USDPHP美元菲比51.060.1250.8851.1650.8050.9451.0651.09
USDMCO美元澳门8.04400.01208.03208.04748.03208.03208.04408.0540
USDSEK美元瑞典8.02100.00638.01448.04658.00878.01478.02108.0235
JPYUSD日元美元0.90580.00440.90130.90690.89930.90140.90580.9059
CHFUSD瑞郎美元1.04310.00391.03921.04521.03771.03921.04311.0433
EURUSD欧元美元1.22810.00221.22581.23061.22211.22591.22811.2284
USDCAD美元加币1.24570.00071.24481.24901.24271.24501.24571.2458
CADUSD加元美元0.8027-0.00030.80310.80440.80040.80300.80270.8028
USDHKD美元港币7.8176-0.00047.81807.81997.81637.81807.81767.8180
GBPUSD英镑美元1.3980-0.00071.39851.40261.39141.39871.39801.3981
USDSGD美元星币1.3177-0.00111.31861.32081.31661.31881.31771.3180
USDEUR美元欧元0.8141-0.00160.81560.81810.81250.81570.81410.8143
AUDUSD澳元美元0.7984-0.00310.80150.80290.79540.80150.79840.7985
USDCHF美元瑞士0.9585-0.00370.96210.96330.95650.96220.95850.9587
USDNOK美元挪威7.8405-0.00797.84857.88137.81787.84847.84057.8410
USDMYR美元马币3.9250-0.00803.93203.93403.92303.93303.92503.9280
USDDKK美元丹麦6.0614-0.00986.07136.08916.04836.07126.06146.0616
USDTWD美元台币29.202-0.04029.23029.30929.06029.24229.20229.232
USDTHB美元泰铢31.750-0.08031.82031.87031.73031.83031.75031.770
USDIND美元印度63.760-0.12063.90063.90063.74063.88063.76063.780
USDJPY美元日元110.39-0.56110.93111.17110.23110.95110.39110.40
USDIDR美元印尼13320.00-27.0013330.0013331.0013305.0013347.0013320.0013330.00
数据时间:2018-01-24 01:40:05
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际