行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1074.006.001068.001074.001066.001068.001074.001076.00
USDPHP美元菲比51.100.1650.8851.1350.8050.9451.1051.12
USDJPY美元日元111.010.06110.93111.17110.56110.95111.01111.04
GBPRMB英镑牌价8.95070.05238.95078.95078.95078.8984----
USDSEK美元瑞典8.03800.02338.01448.03948.01308.01478.03808.0410
USDNOK美元挪威7.87130.02297.84857.87547.84777.84847.87137.8763
USDTHB美元泰铢31.8500.02031.82031.87031.78031.83031.85031.870
USDDKK美元丹麦6.08540.01426.07136.08566.06346.07126.08546.0864
USDMCO美元澳门8.04400.01208.03208.04408.03208.03208.04408.0600
USDTWD美元台币29.2530.01129.23029.28029.06029.24229.25329.270
HKDJPY港币日元14.200.0114.1914.2214.1414.1914.2014.20
CHFAUD瑞郎澳元1.30430.00791.29611.30491.29541.29641.30431.3052
EURAUD欧元澳元1.53670.00741.52931.53781.52841.52931.53671.5370
JPYAUD日元澳元1.13150.00741.12411.13181.12221.12411.13151.1321
GBPAUD英镑澳元1.75150.00651.74421.75291.74251.74501.75151.7529
NZDAUD纽元澳元0.91790.00520.91280.91880.91230.91270.91790.9189
CADAUD加元澳元1.00590.00401.00161.00661.00061.00191.00591.0069
USDCAD美元加币1.24860.00361.24481.24871.24341.24501.24861.2488
JPYCAD日元加元1.12450.00271.12231.12571.12001.12181.12451.1250
CHFCAD瑞郎加元1.29630.00261.29341.29711.29251.29371.29631.2969
USDEUR美元欧元0.81760.00190.81560.81760.81450.81570.81760.8178
USDSGD美元星币1.32050.00171.31861.32051.31661.31881.32051.3207
CHFGBP瑞郎英镑0.74450.00160.74280.74490.74260.74290.74450.7448
JPYGBP日元英镑0.64590.00160.64430.64640.64320.64430.64590.6462
NZDCAD纽元加元0.91220.00120.91090.91460.91040.91100.91220.9130
NZDGBP纽元英镑0.52390.00090.52310.52510.52290.52300.52390.5244
EURGBP欧元英镑0.87710.00090.87640.87750.87590.87620.87710.8772
USDCHF美元瑞士0.96300.00080.96210.96320.96050.96220.96300.9631
EURCAD欧元加元1.52690.00051.52641.52801.52471.52641.52691.5274
NZDEUR纽元欧元0.59730.00050.59690.59890.59650.59680.59730.5979
数据时间:2018-01-23 16:20:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际