行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1074.006.001068.001077.001066.001068.001074.001076.00
USDPHP美元菲比51.060.1250.8851.1650.8050.9451.0651.09
GBPRMB英镑牌价8.95070.05238.95078.95078.95078.8984----
JPYHKD日元港币7.08040.03467.04647.09027.03007.04587.08047.0815
CHFHKD瑞郎港币8.15090.02668.12438.17108.11178.12438.15098.1531
EURHKD欧元港币9.59800.01499.58439.61919.55349.58319.59809.5986
USDMCO美元澳门8.04400.01208.03208.04748.03208.03208.04408.0540
JPYAUD日元澳元1.13440.01031.12411.13741.12221.12411.13441.1348
CHFAUD瑞郎澳元1.30610.00971.29611.30771.29541.29641.30611.3065
EURAUD欧元澳元1.53790.00861.52931.53971.52841.52931.53791.5382
USDSEK美元瑞典8.02320.00858.01448.04658.00878.01478.02328.0262
NZDAUD纽元澳元0.91950.00680.91280.92100.91230.91270.91950.9201
JPYCAD日元加元1.12850.00671.12231.13101.12001.12181.12851.1287
GBPAUD英镑澳元1.75050.00551.74421.75521.74251.74501.75051.7513
CHFCAD瑞郎加元1.29900.00531.29341.30151.29251.29371.29901.2998
JPYUSD日元美元0.90570.00430.90130.90690.89930.90140.90570.9058
JPYGBP日元英镑0.64790.00360.64430.65040.64320.64430.64790.6481
NZDCAD纽元加元0.91450.00350.91090.91730.91040.91100.91450.9154
CHFUSD瑞郎美元1.04260.00341.03921.04521.03771.03921.04261.0429
CADAUD加元澳元1.00520.00331.00161.00701.00061.00191.00521.0059
数据时间:2018-01-24 01:43:04点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际