行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 债券 - 

回购

回购

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
131810R-0013.4061.90%3.902.263.57696768.496967684.900.78
131803R-0284.409.29%4.503.813.812474.2324742.300.17
204028GC0284.520.65%4.564.314.3147657.00476570.000.05
131806R-1824.20-1.20%4.304.004.0037.97379.700.07
204091GC0914.38-2.44%4.434.364.362118.0021180.000.02
204014GC0144.17-2.69%4.234.024.11110764.001107640.000.05
131805R-0914.11-3.27%4.303.873.87207.062070.600.10
131801R-0073.50-4.11%4.103.503.8051587.63515876.300.16
204007GC0073.74-4.21%4.003.104.00799724.007997240.000.22
131809R-0043.34-4.60%5.003.253.605460.0254600.200.50
204001GC0013.48-5.19%3.882.623.798020144.0080201440.000.33
204004GC0043.62-6.36%4.063.423.8592494.00924940.000.16
204002GC0023.46-7.06%3.903.303.7279790.00797900.000.16
131800R-0033.30-7.20%4.003.003.504223.0542230.500.28
204003GC0033.38-9.88%4.103.263.7065070.00650700.000.22
131811R-0023.10-12.88%3.803.053.504198.2941982.900.21
数据时间:2018-01-23 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际