行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 债券 - 

国债

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
01931913国债19110.900.83%110.90110.90110.900.050.550.00
101308国债130898.660.48%98.6698.6698.660.020.200.00
01956917国债1594.400.21%94.4094.4094.400.050.470.00
01957117国债1799.870.09%99.8799.8699.86253.532531.900.00
01954116国债1385.570.05%85.5785.0185.012.7023.090.01
01954716国债1979.560.04%79.5979.5079.5325.71204.490.00
01050405国债⑷99.730.03%99.7399.7399.730.111.100.00
01954016国债1299.640.02%99.6499.6499.64500.064982.600.00
01951715国债1790.370.01%90.4790.3090.3018.31165.470.00
01931113国债1197.81-0.01%97.8197.8197.810.242.350.00
01953616国债0883.61-0.02%83.6183.5383.531.2910.780.00
01956317国债0999.89-0.03%99.9599.8999.94215.982157.920.00
01956417国债1095.76-0.03%95.7695.7695.761.009.580.00
100303国债030396.11-0.03%96.2996.0296.292.1820.950.00
01010721国债⑺100.01-0.04%100.0799.99100.01753.277534.080.00
01956117国债0796.27-0.08%96.5896.2596.2514.86143.050.00
01950815国债0895.50-0.09%95.7795.4995.760.777.360.00
01956817国债1497.60-0.10%97.6097.5697.567.4072.210.00
101311国债131197.80-0.11%97.8197.8097.810.020.200.00
101512国债151299.50-0.30%99.5099.4099.400.070.700.00
101528国债152889.50-0.53%89.7989.5089.650.060.540.00
01952815国债2889.30-0.62%89.7589.3089.411.4012.510.01
01952315国债2392.50-1.02%92.5092.5092.500.010.090.00
01951015国债1093.69-1.21%93.7093.6093.700.534.970.00
数据时间:2018-01-19 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际