行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 债券 - 

企债

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
11102303中铁债100.282.32%100.5098.0598.050.414.060.03
12726915武夷债97.841.92%97.8497.8497.840.010.100.00
124677PR乌城投80.801.64%80.8080.8080.806.9556.160.00
122642PR朝阳债40.401.00%40.4040.4040.400.773.110.00
124589PR海晋交83.500.78%83.5083.5083.502.3519.620.00
122584PR松城开39.790.73%39.7939.7939.7916.0563.860.00
124108PR吴经开40.080.70%40.0840.0740.071.004.010.00
122626PR海恒债40.260.65%40.2940.2040.201.194.790.00
124402PR丹投0159.800.50%59.8059.6059.608.4450.390.00
12060506三峡债92.110.44%92.1192.1192.110.070.640.00
12269012三胞债92.390.42%92.3991.5091.502.5122.970.01
124265PR红河路59.180.31%59.2059.0059.000.231.360.00
12282411中煤建100.000.30%100.0099.7099.701.7217.190.00
124491PR皋开债83.650.29%85.9083.6585.903.7831.740.03
124858PR黄海港81.790.23%81.8081.6081.604.9040.060.00
12464314冀高开101.900.20%101.90101.90101.900.101.020.00
11105009华菱债99.490.18%99.4999.3999.3974.99746.030.00
124264PR晋城投59.800.17%59.8059.8059.800.100.600.00
124149PR镇水投59.590.15%59.5959.5959.592.2713.530.00
124488PR吴兴南61.190.15%61.1961.1961.196.1437.570.00
12493314揭城投79.600.13%79.6079.6079.600.362.870.00
12496814盐东方79.300.13%79.3079.3079.300.120.950.00
124711PR象山债80.900.12%80.9980.9080.992.9623.960.00
12284611渝富债100.100.10%100.10100.05100.057.9079.040.00
12466214京投债101.400.10%101.40101.31101.407.8579.530.00
124723PR启东0281.400.10%81.4081.3581.352.0016.280.00
12266012石油0799.500.08%99.5099.5099.50100.00995.000.00
124166PR江滨投60.050.08%60.0560.0560.051.106.610.00
124172PR常城投60.450.08%60.4560.4560.450.241.450.00
124387PR湛基投60.450.08%60.4560.4560.450.301.810.00
124743PR银城投80.200.06%80.2080.2080.200.302.410.00
数据时间:2018-01-19 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际