行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 债券 - 

可转债

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
110030格力转债111.003.26%111.79107.00107.2054216.005976.240.04
128017金禾转债122.792.62%123.00118.72119.3033.31401.770.04
113013国君转债110.262.07%110.38107.92108.3820675.002250.310.02
110032三一转债129.351.83%129.45127.40127.4097434.0012528.580.02
128024宁行转债114.921.70%115.33112.51112.972589.5529565.730.03
113011光大转债109.100.67%109.30108.12108.1874359.008064.770.01
110033国贸转债123.000.59%123.00120.64121.7828873.003534.550.02
110039宝信转债113.730.56%114.66111.22112.5026596.003014.190.03
128012辉丰转债99.020.53%99.8398.4098.6072.74718.750.01
128021兄弟转债103.720.50%104.30100.00103.03164.251703.150.04
113014林洋转债114.900.45%115.00113.45113.4517380.001994.090.01
113009广汽转债115.350.36%116.00115.00115.4420555.002372.700.01
127004模塑转债94.200.22%94.3693.9094.3678.17736.220.00
128023亚太转债94.750.19%94.7694.5794.57130.671237.760.00
128013洪涛转债92.840.14%92.9592.7092.7932.88305.370.00
113010江南转债103.790.11%103.80103.62103.621451.00150.550.00
123002国祯转债110.550.11%110.90110.00110.2030.77340.090.01
128025特一转债99.300.05%100.0098.7099.0024.31241.630.01
113016小康转债98.630.03%99.0298.5498.604767.00470.740.00
128018时达转债94.91-0.01%95.2594.8994.9165.41621.630.00
113012骆驼转债96.48-0.02%97.1896.4697.175592.00540.500.01
113503泰晶转债99.97-0.04%100.2099.91100.103035.00303.520.00
127003海印转债93.60-0.04%93.7393.6093.6434.30321.240.00
110040生益转债110.16-0.09%111.80109.02110.4622076.002437.060.03
113008电气转债100.53-0.09%100.78100.43100.6017314.001740.530.00
128026众兴转债96.55-0.09%96.6596.4196.63208.662014.040.00
123001蓝标转债97.30-0.11%97.6097.2197.50178.751742.750.00
110042航电转债101.60-0.16%101.74100.60101.15217107.0021956.530.01
128010顺昌转债113.68-0.19%114.56113.01114.563.6541.560.01
113017吉视转债97.84-0.24%98.4897.7298.08234820.0023014.780.01
128016雨虹转债116.92-0.28%117.82116.63117.0081.53955.390.01
数据时间:2018-01-16 15:30:56
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际