行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 

债券

最新价:161.13涨跌额:+0.05涨跌幅:+0.03%昨收:161.08开盘:161.13最高:161.13最低:161.07
品种类型:
期限(年):
收益率:
代码简称最新价涨跌幅最高最低开盘成交量(手)成交额(万)振幅
101308国债130899.991.35%99.9999.9999.990.010.100.00
01952115国债2190.880.97%90.8890.8890.880.060.550.00
101528国债152890.000.56%90.0089.6489.640.020.180.00
02020417贴债4898.360.37%98.3698.3698.362.0820.460.00
01952815国债2889.530.26%89.5389.5289.520.161.430.00
01030303国债⑶95.840.17%95.9195.6095.70246.862366.730.00
01050405国债⑷99.870.14%99.8799.8099.800.292.900.00
01956917国债1594.500.11%94.5094.1194.110.141.320.00
100303国债030396.220.11%96.3596.0696.112.0719.920.00
01010721国债⑺100.080.07%100.0999.98100.02605.886061.340.00
01956317国债0999.950.06%99.9999.8899.88205.792056.480.00
101613国债161385.470.06%85.6485.4185.411.2410.590.00
01956117国债0796.320.05%96.3296.3296.3230.00288.960.00
01931113国债1197.850.04%97.9997.8597.990.494.800.00
01954716国债1979.580.03%79.6079.5079.5621.73172.860.00
01955717国债0399.960.03%99.9699.8899.93109.621095.440.00
01932313国债23100.350.01%100.35100.35100.350.030.300.00
01950415国债0499.970.01%99.9899.9699.960.151.500.00
01954116国债1385.55-0.02%85.5585.4385.502.4821.200.00
01953616国债0883.56-0.06%83.5983.5183.512.9424.570.00
01951715国债1790.31-0.07%90.4790.1890.181.2511.280.00
数据时间:2018-01-22 14:33:45点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际