返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:优乐国际 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000596古井贡酒3.31%2.4375.7534049.624540723.391.18%
000830鲁西化工6.11%1.1219.46128674.5167414229.674.60%
601288农业银行3.61%0.154.37348041.7380765686.370.27%
601398工商银行6.22%0.417.13408220.4758699098.380.22%
601939建设银行7.17%0.598.98196678.1622592298.022.35%
600197伊力特10.17%2.5928.5254928.1319905028.264.51%
600009上海机场-0.83%-0.3845.0042558.689409627.390.86%
600809山西汾酒5.81%3.6965.1686888.5813429630.161.55%
600383金地集团-2.13%-0.3716.34118458.5971702521.171.59%
600519贵州茅台0.36%2.81750.74444303.105897938.500.47%
600779水井坊0.65%0.3451.9460621.1511430268.842.34%
600036招商银行1.98%0.6332.32262888.0181104010.200.39%
600345长江通信0.82%0.2529.6017367.745894522.592.98%
600660福耀玻璃0.48%0.1428.2928945.6910273425.610.51%
002304洋河股份1.75%2.26131.2369788.445331618.020.43%
600048保利地产-2.04%-0.3617.57333076.76188233927.541.60%
600183生益科技2.52%0.4117.0941983.7424568021.851.69%
002001新 和 成1.23%0.5242.6870161.3016614350.141.55%
000661长春高新0.17%0.32189.8218973.14993156.170.58%
601233桐昆股份5.75%1.5126.3870762.6327548125.272.29%
000568泸州老窖0.11%0.0870.15117116.2516757730.841.20%
000333美的集团0.34%0.2058.95132394.1822378221.970.35%
000418小天鹅A0.49%0.3572.188138.731127828.730.26%
200418小天鹅B2.43%1.2452.24337.4964920.800.03%
601100恒立液压3.89%1.2431.4619530.356198483.290.98%
000858五 粮 液0.45%0.3986.40371208.1742970122.821.13%
600460士兰微-2.41%-0.3715.90130403.72814240151.086.53%
600872中炬高新1.19%0.3327.157004.202594546.940.33%
601313江南嘉捷2.61%1.2649.53111504.12226987299.825.71%
600179安通控股3.76%1.0126.5321034.008007758.161.66%
数据时间:2018-1-18 15:05:05
TOP↑
优乐国际