返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:优乐国际 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

连续5日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000830鲁西化工6.11%1.12100019.46125344.5165703029.674.49%
601288农业银行3.86%0.1610004.38348002.5380756736.380.27%
601398工商银行6.37%0.4210007.14407565.8258607378.390.22%
601939建设银行7.29%0.6010008.99196434.9422565258.032.35%
600197伊力特10.17%2.59100028.5254911.5919899228.264.51%
600779水井坊0.70%0.3799851.9760606.5911427468.882.34%
600276恒瑞医药-0.93%-0.7099772.8473053.209969063.190.35%
600519贵州茅台0.42%3.23997751.16444145.415895838.530.47%
600809山西汾酒6.03%3.8399665.3086855.5613424530.221.55%
600383金地集团-2.01%-0.3599616.36118416.2671676621.201.59%
600660福耀玻璃0.52%0.1599528.3028927.3010266925.620.51%
600345长江通信0.82%0.2599529.6017341.405885622.592.97%
600036招商银行1.88%0.6099432.29262620.6081021210.190.39%
002304洋河股份1.77%2.28993131.2569348.815298118.030.43%
600048保利地产-1.92%-0.3499217.59332996.71188188427.571.60%
600885宏发股份1.10%0.4999244.079347.422122535.360.40%
600183生益科技2.52%0.4198917.0941978.4424564921.851.69%
601233桐昆股份5.83%1.5398426.4070756.0327545625.292.29%
600585海螺水泥2.03%0.6598432.14168396.9752938419.781.32%
000661长春高新0.16%0.31983189.8118834.57985856.170.58%
002001新 和 成1.26%0.5398342.6969268.4416405150.151.53%
000568泸州老窖0.07%0.0598070.12116324.5116644930.821.19%
600104上汽集团-0.03%-0.0197632.52127148.3538902411.500.35%
000333美的集团0.41%0.2497558.99131583.0322240621.990.35%
000418小天鹅A0.06%0.0497471.878076.661119228.610.25%
200418小天鹅B1.78%0.9197251.91332.2763920.660.03%
000732泰禾集团3.93%1.4196837.29233313.0062810550.295.05%
600741华域汽车-1.45%-0.3995926.0388964.4234085213.421.19%
601100恒立液压3.76%1.2095431.4219523.126196183.180.98%
000858五 粮 液0.44%0.3893786.39369149.2642731822.821.13%
数据时间:2018-1-18 15:01:51
TOP↑
优乐国际