返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:优乐国际 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
601398工商银行2.49%0.166.59247746.3838206537.750.14%
601939建设银行1.98%0.168.23168505.8020834737.352.17%
600276恒瑞医药0.82%0.6175.10130530.9117247665.150.61%
600519贵州茅台-1.58%-12.43772.94508496.596542839.640.52%
600809山西汾酒3.57%2.1963.5081226.4112646729.391.46%
600383金地集团9.22%1.4717.41225433.75136205822.563.02%
600779水井坊2.96%1.5152.5468340.7813053569.632.67%
600660福耀玻璃1.37%0.3928.8837039.4912903626.140.64%
000830鲁西化工4.62%0.8218.5899303.4554158428.333.70%
600345长江通信1.23%0.3730.5130736.7110098723.285.10%
002304洋河股份-0.90%-1.21133.8088951.296586518.380.53%
600036招商银行-0.16%-0.0531.89208001.5665281910.060.32%
600885宏发股份-1.20%-0.5444.448953.032018735.660.38%
600048保利地产6.51%1.0817.68550331.55322472027.712.75%
600183生益科技0.18%0.0316.3043046.3626518820.841.82%
601233桐昆股份1.35%0.3526.2651201.9819347825.161.61%
600585海螺水泥2.14%0.6732.04174309.6854225019.711.36%
000661长春高新1.16%2.20192.3043779.262257256.901.33%
002001新 和 成2.38%1.0444.76111344.2625255652.582.35%
000568泸州老窖0.81%0.5973.3788147.8811918132.250.85%
600104上汽集团-3.52%-1.1832.32189693.2557753011.430.52%
000333美的集团-0.11%-0.0761.09176810.1028936522.770.46%
000418小天鹅A0.46%0.3473.5013716.871859029.260.42%
200418小天鹅B-1.52%-0.8253.18478.9890121.170.05%
600741华域汽车-1.53%-0.4226.9576110.7927667813.900.97%
601100恒立液压3.84%1.1831.8918920.955959984.430.95%
000858五 粮 液-1.01%-0.9390.82333555.5836615523.990.96%
600460士兰微0.66%0.1015.35131688.45860403145.866.90%
600872中炬高新2.03%0.5527.6310170.633725947.770.47%
601313江南嘉捷2.47%1.1648.21101084.06210860291.835.31%
数据时间:2018-1-16 15:03:07
TOP↑
优乐国际