返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:优乐国际 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续20日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
601939建设银行0.25%0.029977.8974375.569428717.040.98%
600519贵州茅台1.76%13.61997788.42357728.184598840.440.37%
600345长江通信-1.00%-0.3399632.7237639.1611546724.975.83%
600660福耀玻璃-1.34%-0.4099529.3929324.229972226.600.50%
002304洋河股份0.87%1.18994136.9867968.385033818.810.41%
000830鲁西化工-2.05%-0.3899318.1373133.9540310127.642.75%
600036招商银行1.91%0.5999231.51152810.934873439.940.24%
600183生益科技-3.12%-0.5698917.3831925.4518085122.221.24%
600486扬农化工-0.22%-0.1298953.5013425.102505131.910.81%
600048保利地产-0.51%-0.0898815.70222723.00139410524.611.19%
600585海螺水泥1.02%0.3298531.56182874.8857749319.421.44%
601233桐昆股份1.81%0.4898426.9471006.6026164825.812.17%
002001新 和 成10.00%3.9898343.77176974.1841923651.423.91%
000661长春高新2.33%4.33982189.8039073.902079456.161.22%
000568泸州老窖1.25%0.8897971.0258495.728269031.220.59%
000333美的集团1.98%1.1897560.80152580.7225290022.660.40%
000418小天鹅A0.87%0.6397272.6516803.982329528.920.53%
200418小天鹅B0.32%0.1797052.87165.1331321.050.02%
601100恒立液压0.40%0.1395432.4112216.063756585.800.60%
000858五 粮 液3.88%3.4193791.37287027.6432092424.130.85%
600460士兰微-2.93%-0.4892015.88159286.02985331150.897.90%
600872中炬高新2.91%0.7690826.9210144.253805146.550.48%
601313江南嘉捷-4.40%-2.3188250.21131193.27257433303.936.48%
600179安通控股0.49%0.1487928.4522093.407809462.371.62%
002313日海通讯-4.05%-1.2986130.5523689.4676608412.212.46%
000002万 科A1.14%0.4086035.55192791.64537013141.070.55%
300176鸿特精密-2.16%-3.13859141.5619099.1913479284.531.26%
300308中际旭创0.18%0.1182761.7210235.68165321564.810.77%
000968蓝焰控股-3.23%-0.5178415.299827.176363949.431.24%
000932中证消费1.28%174.9275513817.941480428.955098213--0.00%
数据时间:2018-1-12 15:05:13
TOP↑
优乐国际