1. 我的证券之星 [登录] [注册] | 设为优乐国际 | 收藏本页

沪深300成分股行情

上证50成分股行情

中证500成分股行情

  1. 优乐国际
  2. 上一页
  3. 1
  4. 2
  5. 3
  6. 4
  7. 5
  8. 6
  9. 下一页
  10. 末页
刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安15.39536.15%78.471.13%77.1179.2077.05101.757081.3111949.79
2000001平安银行5.94090.89%14.60-1.35%14.6014.9414.48165.252016.622046.71
3601601中国太保4.54871.19%41.060.05%41.1642.0040.9130.312746.663959.19
4600036招商银行4.50262.42%33.132.07%32.1833.6432.1581.365576.006816.92
5600050中国联通3.90840.63%6.83-0.88%6.926.946.81163.761689.372409.65
6601600中国铝业3.81480.46%8.090.00%0.000.000.000.00886.651205.72
7000839中信国安3.51910.30%8.74-0.34%8.738.798.6329.25490.27490.37
8000651格力电器3.30011.85%56.008.84%51.5056.0651.5087.722638.362658.35
9600030中信证券3.21241.20%21.17-0.56%21.1021.4420.94154.381719.532122.88
10601688华泰证券3.00240.57%20.60-1.07%20.7020.8820.3258.041093.641439.00
11601166兴业银行2.97261.85%17.83-2.29%18.2218.4517.80377.113254.143548.23
12601989中国重工2.85140.56%6.19-0.16%6.206.256.15106.411244.921293.62
13002230科大讯飞2.84720.51%0.000.00%0.000.000.000.00707.76834.60
14000002万科A2.75501.65%39.30-0.30%39.0039.8438.5134.112704.003074.40
15600016民生银行2.44841.72%8.93-2.00%9.019.138.93149.772470.533050.18
16601766中国中车2.02750.96%12.02-1.13%12.0912.1011.9388.232612.623271.67
17002456欧菲科技1.92300.39%0.000.00%0.000.000.000.00608.36643.49
18000858五粮液1.67121.17%89.204.73%85.6789.5585.6734.472694.982695.14
19600104上汽集团1.60060.96%33.752.83%32.9533.8532.8829.793457.623663.93
20601328交通银行1.41681.48%6.67-1.21%6.716.876.63384.812437.484611.72
21002202金风科技1.39410.26%0.000.00%0.000.000.000.00409.22518.85
22002450康得新1.36880.53%0.000.00%0.000.000.000.00712.79872.94
23600741华域汽车1.35010.35%26.692.76%26.1826.9526.1823.66726.09798.59
24000917电广传媒1.32300.11%8.491.19%8.388.548.2612.35147.72161.74
25600958东方证券1.27460.42%14.950.00%14.8115.1614.7225.53489.87973.96
26000776广发证券1.27010.46%18.88-0.53%18.8419.0518.7144.871059.551364.18
27002142宁波银行1.25480.38%0.000.00%0.000.000.000.00773.33871.49
28601288农业银行1.18291.23%4.40-1.60%4.444.534.37595.2410909.4512049.86
29002024苏宁云商1.12670.48%13.843.59%13.4213.8913.3269.54734.021370.44
30300059东方财富1.11380.29%0.000.00%0.000.000.000.00408.41549.39
31002241歌尔股份1.10280.36%0.000.00%0.000.000.000.00581.01693.15
32002049紫光国芯1.09890.13%40.081.26%39.6640.5138.5016.24237.77239.39
33601857中国石油1.06850.36%8.91-1.03%8.959.058.8169.8913909.1115721.50
34600900长江电力1.02200.94%16.100.00%16.2016.2315.9820.841892.733619.00
35600019宝钢股份1.00810.63%9.310.00%9.409.519.23241.331815.781816.84
36600028中国石化0.98140.57%6.91-1.86%7.067.126.87342.976010.587615.38
37000100TCL集团0.92410.31%3.88-0.26%3.883.883.78167.04432.07586.26
38600588用友网络0.91990.15%21.532.88%20.9821.7620.456.78349.31354.93
39601211国泰君安0.88550.79%20.450.15%20.3720.7520.1639.23955.061758.47
40601988中国银行0.87160.72%4.400.00%4.374.524.35465.318240.9311510.56
41600804鹏博士0.86500.20%17.622.40%17.1717.7917.029.74296.78296.81
42300072三聚环保0.85830.28%0.000.00%0.000.000.000.00484.91637.31
43600010包钢股份0.85830.32%2.501.20%2.472.512.4649.64588.441217.12
44601377兴业证券0.83260.32%7.850.00%7.817.937.7643.54528.37528.37
45601818光大银行0.82450.56%4.460.46%4.464.594.43417.721612.321890.50
46600000浦发银行0.80991.23%12.73-3.85%12.9313.1512.71251.863524.213680.75
47601336新华保险0.79750.45%60.54-3.97%62.8963.3660.3738.451302.771948.78
48002415海康威视0.79721.29%0.000.00%0.000.000.000.002911.043701.70
49600309万华化学0.76550.45%37.940.00%0.000.000.000.00977.721030.18
50601225陕西煤业0.75870.21%9.321.10%9.309.499.2599.66799.00799.00
  1. 优乐国际
  2. 上一页
  3. 1
  4. 2
  5. 3
  6. 4
  7. 5
  8. 6
  9. 下一页
  10. 末页