1. 我的证券之星 [登录] [注册] | 设为优乐国际 | 收藏本页
当前位置:优乐国际-基金-开基净值
每日16:00至23:00滚动更新基金净值
  1. 全部开基
  2. 股票型
  3. 债券型
  4. 混合型
  5. 可交易型
  6. QDII
关注序号基金代码基金简称2017-11-20备注2017-11-17日增
长额
日增
长率▼
申购赎回相关链接
单位净值累计净值单位净值累计净值
1519960长信利广C1.24701.24701.18801.18800.05904.97%开放开放+自选 净值 购买
2519961长信利广A1.27001.27001.21001.21000.06004.96%开放开放+自选 净值 购买
3000755富安达新兴1.39221.39221.33261.33260.05964.47%开放开放+自选 净值 购买
4519005海富通股票混合0.73802.68700.70702.65600.03104.38%开放开放+自选 净值 购买
5002692富国创新科技1.18201.18201.13301.13300.04904.32%开放开放+自选 净值 购买
6000328上投转型动力1.94301.94301.86801.86800.07504.01%开放开放+自选 净值 购买
7960007上投新兴H3.24403.24403.11903.11900.12504.01%开放开放+自选 净值 购买
8375010上投优势1.40365.45561.34965.40160.05404.00%开放开放+自选 净值 购买
9377240上投新兴A3.23503.23503.11103.11100.12403.99%开放开放+自选 净值 购买
10370027上投智选2.19902.19902.11502.11500.08403.97%开放开放+自选 净值 购买
11000925汇添富外延1.36201.36201.31101.31100.05103.89%开放开放+自选 净值 购买
12000522华润元大信息1.84601.84601.77701.77700.06903.88%开放开放+自选 净值 购买
13001719工银国家战略股票1.15101.15101.10801.10800.04303.88%开放开放+自选 净值 购买
14000404易方达新兴成长2.49602.49602.40502.40500.09103.78%开放开放+自选 净值 购买
15481015工银主题策略混合2.29402.29402.21502.21500.07903.57%开放开放+自选 净值 购买
16257070国联安优选1.76022.06121.69982.00080.06043.55%开放开放+自选 净值 购买
17000969前海大安全1.19601.19601.15601.15600.04003.46%开放开放+自选 净值 购买
18001060前海高端装备1.37901.37901.33301.33300.04603.45%开放开放+自选 净值 购买
19210003金鹰行业优势混合1.25121.64121.20961.59960.04163.44%开放开放+自选 净值 购买
20004397长盛信息安全量化策略混合1.11301.11301.07601.07600.03703.44%开放开放+自选 净值 购买
21003145中融竞争优势1.04811.04811.01331.01330.03483.43%开放开放+自选 净值 购买
22470028汇添富社会责任混合1.90101.90101.83801.83800.06303.43%开放开放+自选 净值 购买
23003670中融物联网主题1.19391.19391.15541.15540.03853.33%开放开放+自选 净值 购买
24004450嘉实前沿科技沪港深股票1.32621.32621.28401.28400.04223.29%开放开放+自选 净值 购买
25001158工银新材料0.78900.78900.76400.76400.02503.27%开放开放+自选 净值 购买
26379010上投中小盘2.32602.36602.25302.29300.07303.24%开放开放+自选 净值 购买
27519026海富通中小盘混合1.06301.06301.03001.03000.03303.20%开放开放+自选 净值 购买
28519033海富通国策导向混合1.51502.08201.46802.03500.04703.20%开放开放+自选 净值 购买
29000073上投成长1.51901.51901.47201.47200.04703.19%开放开放+自选 净值 购买
30000603易方达创新驱动0.97000.97000.94000.94000.03003.19%开放开放+自选 净值 购买
31202027南方高端装备1.65302.02801.60201.97700.05103.18%开放开放+自选 净值 购买
32001569泰信国策驱动0.81100.81100.78600.78600.02503.18%开放开放+自选 净值 购买
33002190农银新能源主题1.27321.27321.23411.23410.03913.17%开放开放+自选 净值 购买
34580008东吴产业1.86801.86801.81101.81100.05703.15%开放开放+自选 净值 购买
35004314前海开源沪港深新硬件A1.09141.09141.05821.05820.03323.14%开放开放+自选 净值 购买
36290006泰信蓝筹1.18541.66311.14941.62710.03603.13%开放开放+自选 净值 购买
37004315前海开源沪港深新硬件C1.21211.21211.17531.17530.03683.13%开放开放+自选 净值 购买
38000965汇丰新动力0.95990.95990.93090.93090.02903.12%开放开放+自选 净值 购买
39540010汇丰科技2.15292.15292.08832.08830.06463.09%开放开放+自选 净值 购买
40001313上投互联0.83800.83800.81300.81300.02503.08%开放开放+自选 净值 购买
41398011中海分红0.83952.23950.81452.21450.02503.07%开放开放+自选 净值 购买
42483003工银平衡0.54892.03590.53262.00670.01633.06%开放开放+自选 净值 购买
43001809中信建投智信物联网A1.19611.19611.16071.16070.03543.05%开放开放+自选 净值 购买
44001538上投科技1.18501.18501.15001.15000.03503.04%开放开放+自选 净值 购买
45004636中信建投智信物联网C1.27811.27811.24041.24040.03773.04%开放开放+自选 净值 购买
46450002国富弹性1.29563.59281.25753.55470.03813.03%开放开放+自选 净值 购买
47001574中海混改1.07001.07001.03901.03900.03102.98%开放开放+自选 净值 购买
48001956国联安科技1.23281.23281.19741.19740.03542.96%开放开放+自选 净值 购买
49163411兴全精选混合1.67391.94301.62611.88750.04782.94%开放开放+自选 净值 购买
50001707诺安高端制造1.06501.06501.03501.03500.03002.90%开放开放+自选 净值 购买
51001726汇添富新兴消费股票1.20801.20801.17401.17400.03402.90%开放开放+自选 净值 购买
52710001安达优势2.42072.42072.35272.35270.06802.89%开放开放+自选 净值 购买
53001409工银互联网0.42900.42900.41700.41700.01202.88%开放开放+自选 净值 购买
54377020上投内需1.29781.83041.26151.79410.03632.88%开放开放+自选 净值 购买
55002863金信深圳成长混合1.10901.10901.07801.07800.03102.88%开放开放+自选 净值 购买
56519172睿智A1.22401.22401.19001.19000.03402.86%开放开放+自选 净值 购买
57519173睿智C1.20301.20301.17001.17000.03302.82%开放开放+自选 净值 购买
58519176浦银消费C1.78101.78101.73301.73300.04802.77%开放开放+自选 净值 购买
59519125浦银消费A1.78601.78601.73801.73800.04802.76%开放开放+自选 净值 购买
60001978泰信互联网+1.04301.04301.01501.01500.02802.76%开放开放+自选 净值 购买
61001986前海开源人工智能1.46701.46701.42801.42800.03902.73%开放开放+自选 净值 购买
62002064华富产业升级1.09101.09101.06201.06200.02902.73%开放开放+自选 净值 购买
63519727交银成长301.09201.55201.06301.52300.02902.73%开放开放+自选 净值 购买
64001521国寿安保成长优选股票1.28301.35301.24901.31900.03402.72%开放开放+自选 净值 购买
65002482宝盈互联网沪港深1.28401.28401.25001.25000.03402.72%开放开放+自选 净值 购买
66340007兴全社会责任混合4.11004.30004.00204.19200.10802.70%暂停开放+自选 净值 购买
67003834华夏能源革新股票1.14201.14201.11201.11200.03002.70%开放开放+自选 净值 购买
68410003华富成长趋势混合0.98901.27900.96331.25330.02572.67%开放开放+自选 净值 购买
69002168嘉实智能汽车股票1.54001.54001.50001.50000.04002.67%开放开放+自选 净值 购买
70377530上投行业A1.96502.32001.91402.26900.05102.66%开放开放+自选 净值 购买
71165523信息安全0.88900.86600.02302.66%开放开放+自选 净值 购买
72290008泰信发展1.23901.67801.20701.64600.03202.65%开放开放+自选 净值 购买
73960006上投行业H1.97602.33301.92502.28200.05102.65%开放开放+自选 净值 购买
74001156申万新能车1.08601.08601.05801.05800.02802.65%开放开放+自选 净值 购买
75001576国泰智能装备股票1.16501.16501.13501.13500.03002.64%开放开放+自选 净值 购买
76005118金信价值精选混合C0.97190.97190.94710.94710.02482.62%开放开放+自选 净值 购买
77005117金信价值精选混合A0.97210.97210.94730.94730.02482.62%开放开放+自选 净值 购买
78519113浦银生活2.15902.21902.10402.16400.05502.61%开放开放+自选 净值 购买
79159909深TMT5.97501.83705.82301.79100.15202.61%开放开放+自选 净值 购买
80000697汇添富移动互联1.37801.37801.34301.34300.03502.61%开放开放+自选 净值 购买
81000955南方产业活力1.22201.22201.19101.19100.03102.60%开放开放+自选 净值 购买
82000985嘉实逆向策略1.34501.34501.31101.31100.03402.59%开放开放+自选 净值 购买
83002084新华鑫动力C1.07701.07701.05001.05000.02702.57%开放开放+自选 净值 购买
84002083新华鑫动力A1.08001.08001.05301.05300.02702.56%开放开放+自选 净值 购买
85000698宝盈科技301.69301.69301.65101.65100.04202.54%开放开放+自选 净值 购买
86001672国寿安保智慧生活股票1.37301.41301.33901.37900.03402.54%开放开放+自选 净值 购买
87161706招商成长1.75063.66091.70733.61760.04332.54%开放开放+自选 净值 购买
88050009博时新兴0.72903.30500.71103.23800.01802.53%开放开放+自选 净值 购买
89160224国泰TMT1.30150.88381.26940.86250.03212.53%开放开放+自选 净值 购买
90519025海富通领先成长混合1.46001.61001.42401.57400.03602.53%开放开放+自选 净值 购买
91410007华富价值1.19351.99351.16421.96420.02932.52%开放开放+自选 净值 购买
92100022富国天瑞0.70674.57920.68944.53820.01732.51%开放开放+自选 净值 购买
93580002东吴动力0.84451.90730.82391.88670.02062.50%开放开放+自选 净值 购买
94001709华富物联世界灵活配置混合1.14901.14901.12101.12100.02802.50%开放开放+自选 净值 购买
95004409深TMT联接C1.68501.68501.64401.64400.04102.49%开放开放+自选 净值 购买
96080012长盛电子信息产业混合A1.76802.79601.72502.75300.04302.49%开放开放+自选 净值 购买
97217019深TMT联接A1.68601.68601.64501.64500.04102.49%开放开放+自选 净值 购买
98001617天弘电子A1.10781.10781.08091.08090.02692.49%开放开放+自选 净值 购买
99161631人工智能1.12961.12961.10221.10220.02742.49%开放开放+自选 净值 购买
100001618天弘电子C1.10081.10081.07411.07410.02672.49%开放开放+自选 净值 购买
优乐国际