当前位置: 优乐国际 - 外汇 - 环球股指
外汇行情查询: 查询
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
H股指数01-23 18:38:4621848.20568.902.67%21457.3021879.7021413.2021279.30
AH股A指01-23 18:38:463196.0881.482.62%3120.973196.083120.973114.60
H股ETF01-23 18:38:44136.002.902.18%133.50136.30133.50133.10
AH股A+H01-23 18:38:443064.1365.052.17%3012.953066.493012.952999.08
国企指数01-23 15:59:5913490.45285.872.16%13289.8713494.1613272.3513204.58
AH股H指01-23 18:38:462696.9055.402.10%2660.252699.982659.132641.50
A50ETF01-23 18:38:4617.280.321.89%17.0217.2817.0216.96
A50指数01-23 18:38:4414844.60246.301.69%14598.3014851.5014596.5014598.30
恒生指数01-23 18:38:4432930.70537.291.66%32606.1432930.7032554.2332393.41
KOSPI20001-23 18:38:44330.934.661.43%327.42330.93327.17326.27
南韩综合01-23 18:38:442536.6034.711.39%2510.352536.602507.962501.89
日经指数01-23 18:38:4424124.15307.821.29%23924.4024129.3423916.0223816.33
道琼公共01-24 01:24:00692.407.501.10%686.00695.80685.10684.90
印SENSEX01-23 18:38:4436163.18367.561.03%35868.1936170.8335863.9835795.62
HS300ETF01-23 18:38:4442.500.400.95%42.5042.6542.2042.10
印尼综合01-23 18:38:466580.5658.160.89%6538.016635.336537.086522.40
澳洲综合01-23 18:38:446039.4046.400.77%5991.906041.005991.905993.00
法兰克福01-24 00:30:3013560.8097.110.72%13571.4313596.6013521.5913463.69
纳斯达克01-24 01:07:057449.5141.480.56%7426.417456.517425.227408.03
AH股溢价01-23 18:38:46128.780.680.53%127.52129.48127.50128.10
泰股综合01-23 18:38:461831.787.720.42%1830.921836.681825.071824.06
SGX摩台01-23 18:38:44423.111.650.39%421.87423.20420.47421.46
瑞士SSMI01-24 00:20:589556.3727.240.29%9542.579593.799532.259529.13
台湾加权01-23 18:38:4411253.1031.800.28%11243.5011270.2011201.5011221.30
马股综合01-23 18:38:461838.044.890.27%1836.101838.041830.981833.15
伦敦时报01-24 00:31:597733.1017.700.23%7735.507744.907711.407715.40
丹麦KFX01-24 00:00:011051.702.290.22%1048.271056.091046.721049.41
标普50001-24 01:23:582837.414.440.16%2835.052842.242830.592832.97
标普10001-24 01:23:591257.110.400.03%1257.231259.961255.041256.71
波罗地海01-23 14:40:051129.000.000.00%0.000.000.001129.00
CRB指数01-24 01:24:00426.94-0.03-0.01%426.80427.65426.32426.97
加拿大01-24 01:07:5916335.30-12.70-0.08%16328.4016382.7016252.4016348.00
道琼工业01-24 01:23:5826189.43-25.17-0.10%26214.8726246.1926143.9026214.60
俄罗斯01-23 23:51:001283.75-1.58-0.12%1289.891294.201270.181285.33
荷兰AEX01-24 00:32:02570.08-0.74-0.13%572.66572.66569.31570.82
意MIB01-24 00:24:5923845.80-44.40-0.19%23985.4024047.9023788.0023890.20
美元指数01-24 01:24:0090.19-0.18-0.20%90.3890.5990.0490.37
巴黎证商01-24 00:31:005530.38-11.61-0.21%5565.805566.195521.835541.99
纽西兰股01-23 18:38:463812.36-10.49-0.27%3825.723826.413809.993822.85
道琼运输01-24 01:23:5811306.40-51.20-0.45%11345.7011352.2011265.4011357.60
比利时01-24 00:31:024157.87-19.01-0.46%4187.964187.964149.654176.88
巴西BVSP01-24 01:08:0081047.20-628.20-0.77%81667.8081669.8080648.3081675.40
美元指数 90.22-0.15
  1. 名称 买入 卖出 涨跌幅
  2. 美元/日元 110.36 110.37 -0.53%
  3. 美元/瑞士法郎 0.9586 0.9590 -0.37%
  4. 美元/加拿大元 1.2460 1.2464 0.08%
  5. 英镑/美元 1.3982 1.3985 -0.04%
  6. 欧元/美元 1.2286 1.2287 0.22%
  7. 澳元/美元 0.7985 0.7988 -0.37%
  1. 国家(地区) 利率
  2. 美国 1.25-1.5%
  3. 加拿大 1%
  4. 日本 0.1%
  5. 韩国 2.25%
  6. 澳大利亚 1.5%
  7. 新西兰 2%
  8. 欧元区 0%
  9. 英国 0.5%
  1. 名称 折算价 现汇卖出价
  2. 英镑 895.07 899.97
  3. 港币 81.86 82.1
  4. 美元 640.09 642.11
  5. 瑞士法郎 665.34 670.61
  6. 瑞典克朗 79.75 80.14
  7. 丹麦克朗 105.41 106.11
  8. 日元 5.768 5.8257
  9. 加拿大元 514.01 515.64
  10. 欧元 784.76 790.05
优乐国际