当前位置: 优乐国际 - 外汇 - 国际期货
外汇行情查询: 查询
国际期货
指数 时间 (GMT) 最新 涨跌 涨跌幅(%) 开盘 最高 最低 昨收 交易所
美豆油指01-24 01:26:0032.730.401.24%32.4232.8632.3832.33CBOT
美豆指数01-24 01:26:03993.001.400.14%991.60997.00988.00991.60CBOT
美粕指数01-24 01:26:03339.70-0.20-0.06%339.50341.40336.30339.90CBOT
美玉米指01-24 01:26:11358.80-2.20-0.61%360.60360.60358.40361.00CBOT
美小麦指01-24 01:25:55434.80-4.00-0.91%437.20438.40433.40438.80CBOT
美黄金指01-24 01:15:501337.205.300.40%1333.001338.901330.701331.90COMEX
白银指数01-24 01:15:3816.90-0.10-0.59%17.0017.1016.7017.00COMEX
精铜指数01-24 01:26:023.13-0.08-2.49%3.213.233.133.21COMEX
美可可指01-24 01:26:071950.00-16.00-0.81%1969.001988.001945.001966.00CSCE
美咖啡指01-24 01:26:08122.80-1.70-1.37%124.25124.40122.60124.50CSCE
LD布油指01-24 01:26:0568.450.420.62%68.0468.9167.9368.03IPE
LD柴油指01-24 01:26:10611.253.000.49%608.75615.00606.75608.25IPE
场内铝0301-13 03:54:492214.0038.501.77%2223.002223.002175.502175.50LME
伦铝现01-12 21:00:122214.0036.001.65%2178.002214.002164.802178.00LME
综合镍0301-24 01:25:3112850.00105.000.82%12750.0012900.0012575.0012745.00LME
场内镍0301-13 03:54:4912725.00100.000.79%12740.0012740.0012620.0012625.00LME
LmeS_镍301-24 01:25:3112820.0075.000.59%12750.0012900.0012575.0012745.00LME
伦锡现01-12 20:55:1520300.0055.000.27%20245.0020300.0020240.0020245.00LME
场内锡0301-13 03:54:4920275.0050.000.25%20275.0020275.0020270.0020225.00LME
伦锌现01-12 20:55:343420.000.000.00%3420.003420.003412.003420.00LME
LmeS_锡301-24 01:24:5520730.00-15.00-0.07%20720.0020775.0020610.0020745.00LME
场内锌0301-13 03:54:493383.50-2.50-0.07%3392.003392.003383.003386.00LME
综合锡0301-24 01:24:5520730.00-21.00-0.10%20715.0020775.0020610.0020751.00LME
综合锌0301-24 01:25:463408.00-8.50-0.25%3418.503428.003398.003416.50LME
LmeS_锌301-24 01:26:013407.50-9.00-0.26%3418.503428.003398.003416.50LME
LmeS_铅301-24 01:25:032602.50-8.00-0.31%2613.002636.502596.002610.50LME
场内铜0301-13 03:54:497109.00-31.00-0.43%7115.007126.007109.007140.00LME
场内铅0301-13 03:54:492535.00-14.00-0.55%2530.002540.002530.002549.00LME
综合铅0301-24 01:25:362601.00-19.10-0.73%2613.002636.502596.002620.10LME
伦铜现01-12 20:55:157070.50-52.50-0.74%7123.007123.007070.507123.00LME
综合铝0301-24 01:25:092224.50-23.00-1.02%2246.002248.002206.502247.50LME
LmeS_铝301-24 01:25:412223.00-24.50-1.09%2247.002248.002206.502247.50LME
伦镍现01-12 21:05:1112665.00-165.00-1.29%12830.0012830.0012573.0012830.00LME
伦铝合现01-12 20:55:151780.00-25.50-1.41%1800.001800.001780.001805.50LME
伦铅现01-12 20:55:152535.00-37.00-1.44%2572.002572.002535.002572.00LME
综合铜0301-24 01:26:076892.50-184.50-2.61%7090.007099.506891.007077.00LME
LmeS_铜301-24 01:26:026891.00-186.00-2.63%7090.007099.506891.007077.00LME
马棕油指01-23 19:21:122482.0012.000.49%2455.002497.002448.002470.00MDEX
糖11指数01-24 01:25:5913.370.000.00%13.2713.4313.2713.37NYBOT
糖14指数01-24 01:14:0426.80-0.12-0.45%26.8226.8226.8026.92NYBOT
美棉指数01-24 01:26:0781.92-0.72-0.87%82.6082.8481.7482.64NYBOT
燃油指数01-24 01:26:102.060.020.98%2.052.072.042.04NYMEX
原油指数01-24 01:26:1163.250.310.49%62.9463.6162.7762.94NYMEX
Jp橡胶连01-23 17:59:59204.70-0.30-0.15%204.90205.50204.60205.00TOCOM
金昌报价01-24 01:26:0912369.0039.000.32%12329.0012381.0012311.0012330.00贵金属
港伦敦金01-24 01:26:071338.204.100.31%1333.601339.401331.601334.10贵金属
英皇报价01-24 01:25:3412373.0036.000.29%12332.0012383.0012313.0012337.00贵金属
港伦敦银01-24 01:23:1916.96-0.06-0.35%17.0017.1016.7517.02贵金属
美元指数 90.18-0.19
  1. 名称 买入 卖出 涨跌幅
  2. 美元/日元 110.34 110.36 -0.55%
  3. 美元/瑞士法郎 0.9583 0.9584 -0.41%
  4. 美元/加拿大元 1.2460 1.2466 0.08%
  5. 英镑/美元 1.3986 1.3989 -0.01%
  6. 欧元/美元 1.2286 1.2289 0.22%
  7. 澳元/美元 0.7985 0.7987 -0.37%
  1. 国家(地区) 利率
  2. 美国 1.25-1.5%
  3. 加拿大 1%
  4. 日本 0.1%
  5. 韩国 2.25%
  6. 澳大利亚 1.5%
  7. 新西兰 2%
  8. 欧元区 0%
  9. 英国 0.5%
  1. 名称 折算价 现汇卖出价
  2. 英镑 895.07 899.97
  3. 港币 81.86 82.1
  4. 美元 640.09 642.11
  5. 瑞士法郎 665.34 670.61
  6. 瑞典克朗 79.75 80.14
  7. 丹麦克朗 105.41 106.11
  8. 日元 5.768 5.8257
  9. 加拿大元 514.01 515.64
  10. 欧元 784.76 790.05
优乐国际